First Trust United Kingdom Alphadex Fund (FKU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust United Kingdom Alphadex Fund (FKU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$55.67	$55.65	$0.025	484.0	+1.39%
2026-09-10	$55.27	$54.85	$0.42	859.0	-1.08%
2026-09-09	$56.03	$55.48	$0.547	1,140.0	-0.81%
2026-09-08	$56.56	$55.93	$0.6251	6,255.0	-1.08%
2026-09-04	$56.73	$56.54	$0.1865	863.0	+0.36%
2026-09-03	$56.40	$55.89	$0.51	549.0	+1.08%
2026-09-02	$56.11	$55.73	$0.38	863.0	-0.48%
2026-09-01	$56.41	$56.01	$0.3994	215.0	-1.23%
2026-08-31	$56.71	$56.71	$0.00	162.0	-0.46%
2026-08-28	$57.26	$56.97	$0.2864	504.0	-0.35%
2026-08-27	$57.20	$57.17	$0.0263	259.0	-0.23%
2026-08-26	$57.88	$57.17	$0.71	4,257.0	-0.55%
2026-08-25	$57.62	$57.27	$0.3501	700.0	+0.64%
2026-08-24	$57.41	$55.86	$1.55	3,131.0	+0.64%
2026-08-21	$57.14	$56.79	$0.35	2,115.0	+0.88%
2026-08-20	$56.58	$56.30	$0.275	1,200.0	-0.22%
2026-08-19	$56.52	$56.52	$0.00	136.0	+0.67%
2026-08-18	$56.54	$56.14	$0.3969	885.0	-0.36%
2026-08-17	$56.53	$56.34	$0.1906	359.0	-0.62%
2026-08-14	$57.07	$56.58	$0.49	3,354.0	+0.25%
2026-08-13	$56.94	$56.55	$0.3873	2,116.0	-0.09%
2026-08-12	$56.82	$56.56	$0.26	505.0	+0.45%

First Trust United Kingdom Alphadex Fund Stock (FKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust United Kingdom Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust United Kingdom Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust United Kingdom Alphadex Fund Storia dei prezzi delle azioni (FKU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$56.73	$54.85	$1.88	11,712.0	-1.88%
2026-08	$57.88	$55.47	$2.41	42,461.0	+2.47%
2026-07	$55.76	$52.32	$3.44	35,155.0	+5.18%
2026-06	$55.19	$52.23	$2.96	47,673.0	-2.21%
2026-05	$54.51	$51.50	$3.01	208,155.0	+1.60%
2026-04	$55.20	$50.37	$4.83	1,822,227.0	+5.16%
2026-03	$55.07	$47.99	$7.08	286,016.0	-9.91%
2026-02	$56.74	$53.02	$3.72	700,156.0	+3.81%
2026-01	$55.62	$50.93	$4.69	42,151.0	+5.77%

First Trust United Kingdom Alphadex Fund Storia dei prezzi delle azioni (FKU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.27	$48.10	$3.16	128,206.0	+5.74%
2025-11	$48.51	$45.82	$2.69	74,767.0	+0.65%
2025-10	$49.03	$47.66	$1.37	65,152.0	-0.84%
2025-09	$48.47	$45.97	$2.50	38,886.0	+2.26%
2025-08	$48.40	$45.58	$2.81	113,511.0	+3.35%
2025-07	$47.56	$45.51	$2.05	33,081.0	-2.20%
2025-06	$46.89	$45.60	$1.29	53,314.0	+2.51%
2025-05	$45.89	$42.44	$3.45	242,243.0	+7.88%
2025-04	$42.70	$35.98	$6.72	69,112.0	+5.92%
2025-03	$41.38	$39.79	$1.59	83,490.0	-1.55%
2025-02	$40.92	$38.90	$2.02	106,560.0	+3.17%
2025-01	$39.84	$36.15	$3.69	368,150.0	+3.49%

First Trust United Kingdom Alphadex Fund Storia dei prezzi delle azioni (FKU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.16	$37.73	$3.43	140,848.0	-4.54%
2024-11	$40.65	$38.50	$2.15	217,496.0	+0.68%
2024-10	$41.91	$39.30	$2.61	235,649.0	-5.36%
2024-09	$42.54	$39.35	$3.19	246,419.0	+2.47%
2024-08	$41.34	$36.78	$4.56	169,743.0	+2.59%
2024-07	$40.26	$37.99	$2.27	111,545.0	+4.38%
2024-06	$39.86	$38.05	$1.81	250,313.0	-3.17%
2024-05	$39.89	$35.33	$4.56	62,802.0	+6.95%
2024-04	$37.74	$35.62	$2.12	44,648.0	-2.52%
2024-03	$37.80	$35.90	$1.90	101,504.0	+5.00%
2024-02	$36.12	$34.39	$1.73	69,580.0	+1.38%
2024-01	$36.65	$34.14	$2.51	1,316,050.0	-3.25%