National Beverage Corp (FIZZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di National Beverage Corp (FIZZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-05	$35.86	$35.11	$0.75	108,509.0	-0.62%
2026-02-04	$36.09	$34.77	$1.32	392,979.0	+2.25%
2026-02-03	$34.99	$34.28	$0.71	246,996.0	+0.43%
2026-02-02	$34.65	$33.99	$0.66	276,339.0	+1.32%
2026-01-30	$34.29	$33.55	$0.74	390,045.0	+0.24%
2026-01-29	$34.38	$32.81	$1.57	386,987.0	+2.53%
2026-01-28	$33.52	$32.90	$0.62	226,747.0	-0.72%
2026-01-27	$33.52	$33.01	$0.51	161,386.0	-0.33%
2026-01-26	$33.74	$33.09	$0.65	207,290.0	-0.68%
2026-01-23	$33.77	$33.24	$0.535	176,128.0	+0.39%
2026-01-22	$34.23	$33.33	$0.8989	370,006.0	-0.88%
2026-01-21	$33.91	$32.99	$0.92	277,259.0	+1.22%
2026-01-20	$34.00	$33.04	$0.96	308,162.0	-0.83%
2026-01-16	$33.78	$32.96	$0.82	253,387.0	+1.29%
2026-01-15	$33.64	$33.06	$0.582	180,539.0	-0.42%
2026-01-14	$33.58	$32.86	$0.72	285,042.0	+1.70%
2026-01-13	$33.03	$32.60	$0.43	170,390.0	-0.06%
2026-01-12	$33.17	$32.70	$0.475	261,217.0	-0.45%
2026-01-09	$33.41	$32.67	$0.735	274,418.0	+0.49%
2026-01-08	$33.05	$31.78	$1.27	308,820.0	+2.94%
2026-01-07	$32.30	$31.76	$0.545	266,101.0	-0.37%
2026-01-06	$32.21	$31.45	$0.76	351,526.0	+1.01%

National Beverage Corp Stock (FIZZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Beverage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Beverage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Beverage Corp Storia dei prezzi delle azioni (FIZZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$36.09	$33.99	$2.10	1,024,823.0	+3.40%
2026-01	$34.38	$31.21	$3.17	5,748,668.0	+6.87%

National Beverage Corp Storia dei prezzi delle azioni (FIZZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.91	$31.71	$4.19	7,573,982.0	-5.49%
2025-11	$34.92	$32.32	$2.60	8,955,760.0	-0.61%
2025-10	$38.00	$32.21	$5.79	5,856,283.0	-7.18%
2025-09	$42.22	$36.27	$5.95	5,767,177.0	-12.20%
2025-08	$47.47	$41.80	$5.67	3,297,958.0	-8.23%
2025-07	$47.89	$43.30	$4.59	4,023,882.0	+5.97%
2025-06	$46.99	$42.16	$4.83	3,577,073.0	-4.40%
2025-05	$45.66	$42.29	$3.37	3,327,286.0	+1.87%
2025-04	$44.85	$41.02	$3.83	4,160,649.0	+6.88%
2025-03	$43.04	$38.51	$4.53	4,562,642.0	+4.29%
2025-02	$42.02	$38.25	$3.77	3,412,499.0	-5.28%
2025-01	$43.96	$41.62	$2.34	3,489,507.0	-1.45%

National Beverage Corp Storia dei prezzi delle azioni (FIZZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.51	$42.29	$8.22	3,489,502.0	-13.95%
2024-11	$50.48	$45.25	$5.24	2,854,861.0	+9.29%
2024-10	$47.37	$44.28	$3.09	2,866,533.0	-3.73%
2024-09	$47.67	$43.83	$3.84	3,806,832.0	+3.94%
2024-08	$49.56	$44.64	$4.92	3,217,586.0	-7.44%
2024-07	$53.48	$47.86	$5.62	4,829,143.0	-4.78%
2024-06	$52.30	$42.85	$9.45	5,015,771.0	+10.91%
2024-05	$49.18	$44.20	$4.98	2,481,630.0	+3.82%
2024-04	$50.58	$43.14	$7.44	3,169,822.0	-6.24%
2024-03	$52.61	$46.45	$6.16	2,575,879.0	-9.84%
2024-02	$52.90	$45.86	$7.04	2,541,212.0	+13.84%
2024-01	$53.58	$46.12	$7.46	4,146,160.0	-7.00%

COCO

$56.98

3.60%

AKO.B

$31.78

4.90%

PRMB

$19.12

1.97%

COKE

$154.61

3.09%

CELH

$48.08

2.44%