Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K (FITBpK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K (FITBpK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$17.70	$17.50	$0.1999	36,165.0	-0.11%
2026-10-09	$17.74	$17.28	$0.4628	39,119.0	+0.40%
2026-10-08	$17.58	$17.06	$0.52	32,267.0	+1.91%
2026-10-07	$17.39	$17.19	$0.1999	43,670.0	-1.03%
2026-10-06	$17.60	$17.35	$0.25	56,512.0	+0.06%
2026-10-05	$17.91	$17.41	$0.495	34,071.0	-1.30%
2026-10-02	$18.50	$17.65	$0.8515	50,128.0	-2.16%
2026-10-01	$18.12	$17.80	$0.32	35,223.0	-0.77%
2026-09-30	$18.37	$18.01	$0.36	242,595.0	+0.00%
2026-09-29	$18.47	$17.99	$0.48	77,663.0	-0.60%
2026-09-28	$18.44	$17.80	$0.6399	58,470.0	-0.65%
2026-09-25	$18.51	$18.21	$0.295	44,540.0	+0.82%
2026-09-24	$18.39	$18.06	$0.33	67,165.0	+0.58%
2026-09-23	$18.20	$18.06	$0.14	62,630.0	-0.36%
2026-09-22	$18.32	$18.11	$0.21	37,007.0	-0.11%
2026-09-21	$18.35	$18.09	$0.2649	42,838.0	+0.88%
2026-09-18	$18.28	$17.99	$0.288	28,383.0	+0.33%
2026-09-17	$18.19	$17.80	$0.39	43,073.0	+0.95%
2026-09-16	$18.14	$17.85	$0.29	36,651.0	-0.22%
2026-09-15	$18.17	$17.81	$0.36	72,434.0	-1.54%

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K Stock (FITBpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITBpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K Storia dei prezzi delle azioni (FITBpK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.50	$17.06	$1.44	327,155.0	-3.03%
2026-09	$18.51	$17.70	$0.81	1,160,348.0	+0.78%
2026-08	$18.50	$17.78	$0.72	621,947.0	+0.17%
2026-07	$18.32	$17.83	$0.4899	809,968.0	+0.61%
2026-06	$18.71	$17.90	$0.81	780,085.0	+0.00%