Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I (FITBpI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I (FITBpI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$25.40	$25.16	$0.2399	27,077.0	+0.99%
2026-10-14	$25.44	$25.07	$0.3749	53,677.0	-0.83%
2026-10-13	$25.38	$25.30	$0.08	24,503.0	+0.08%
2026-10-12	$25.45	$25.30	$0.145	25,375.0	+0.02%
2026-10-09	$25.44	$25.32	$0.125	22,609.0	-0.01%
2026-10-08	$25.38	$25.16	$0.22	39,398.0	+0.51%
2026-10-07	$25.45	$25.16	$0.29	58,831.0	-0.67%
2026-10-06	$25.59	$25.31	$0.28	34,230.0	+0.04%
2026-10-05	$25.59	$25.31	$0.2799	29,391.0	-0.12%
2026-10-02	$25.69	$25.29	$0.3999	63,360.0	-0.59%
2026-10-01	$25.58	$25.42	$0.159	31,791.0	+0.08%
2026-09-30	$25.59	$25.37	$0.22	89,546.0	+0.20%
2026-09-29	$25.58	$25.16	$0.42	64,771.0	+0.83%
2026-09-28	$25.33	$25.09	$0.2399	78,401.0	-1.56%
2026-09-25	$25.73	$25.63	$0.1034	34,441.0	-0.06%
2026-09-24	$25.68	$25.61	$0.07	32,403.0	+0.25%
2026-09-23	$25.66	$25.56	$0.10	29,787.0	+0.00%
2026-09-22	$25.66	$25.56	$0.10	36,743.0	+0.12%
2026-09-21	$25.61	$25.56	$0.0486	29,525.0	+0.04%
2026-09-18	$25.69	$25.56	$0.13	25,418.0	-0.12%
2026-09-17	$25.65	$25.56	$0.09	30,958.0	-0.02%
2026-09-16	$25.67	$25.55	$0.1199	15,609.0	+0.10%
2026-09-15	$25.57	$25.53	$0.04	24,847.0	+0.16%

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (FITBpI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITBpI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I Storia dei prezzi delle azioni (FITBpI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.69	$25.07	$0.6199	410,242.0	-0.51%
2026-09	$25.73	$25.09	$0.6434	730,897.0	+0.28%
2026-08	$25.70	$25.44	$0.26	503,925.0	-0.31%
2026-07	$25.60	$25.21	$0.39	557,140.0	+1.23%
2026-06	$25.95	$25.15	$0.80	585,741.0	+0.00%