Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A (FITBpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A (FITBpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$22.57	$21.60	$0.9699	10,639.0	+0.05%
2026-10-09	$22.89	$21.71	$1.18	21,450.0	+1.38%
2026-10-08	$21.84	$21.35	$0.49	24,118.0	+2.06%
2026-10-07	$22.25	$21.18	$1.07	38,195.0	-0.69%
2026-10-06	$21.80	$21.32	$0.48	8,119.0	-0.53%
2026-10-05	$21.74	$21.31	$0.4283	9,821.0	+0.11%
2026-10-02	$21.66	$21.37	$0.285	18,533.0	+1.31%
2026-10-01	$21.38	$20.70	$0.68	17,022.0	+2.30%
2026-09-30	$21.28	$20.75	$0.5299	36,911.0	-0.76%
2026-09-29	$21.25	$20.87	$0.3774	20,738.0	-0.71%
2026-09-28	$21.26	$21.14	$0.115	12,006.0	-1.54%
2026-09-25	$21.65	$21.42	$0.2299	7,459.0	+0.37%
2026-09-24	$21.93	$21.40	$0.525	12,323.0	-0.80%
2026-09-23	$21.72	$21.50	$0.219	16,060.0	-0.86%
2026-09-22	$21.98	$21.65	$0.33	18,280.0	-0.23%
2026-09-21	$22.26	$21.70	$0.5595	8,080.0	-1.53%
2026-09-18	$22.25	$21.41	$0.8399	5,392.0	+0.00%
2026-09-17	$22.25	$21.85	$0.40	7,646.0	+0.32%
2026-09-16	$22.19	$21.65	$0.54	8,770.0	+1.75%
2026-09-15	$21.85	$21.53	$0.3182	9,554.0	+0.00%
2026-09-14	$21.79	$21.38	$0.4099	10,270.0	+0.88%

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Stock (FITBpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITBpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Storia dei prezzi delle azioni (FITBpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.89	$20.70	$2.19	147,897.0	+6.09%
2026-09	$22.75	$20.75	$2.00	241,855.0	-6.42%
2026-08	$22.98	$21.55	$1.43	286,926.0	-2.15%
2026-07	$23.66	$22.76	$0.90	193,044.0	-1.56%
2026-06	$24.00	$22.73	$1.27	126,909.0	+0.00%