Fidelity Investment Grade Bond Etf (FIGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Investment Grade Bond Etf (FIGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.96	$40.81	$0.1499	23,630.0	-0.22%
2026-10-13	$41.06	$40.97	$0.095	82,981.0	+0.15%
2026-10-12	$41.02	$40.88	$0.145	43,441.0	+0.24%
2026-10-09	$40.97	$40.85	$0.12	53,167.0	-0.12%
2026-10-08	$40.98	$40.74	$0.24	57,745.0	+0.22%
2026-10-07	$40.86	$40.61	$0.25	70,966.0	+0.20%
2026-10-06	$40.96	$40.72	$0.2395	733,195.0	+0.07%
2026-10-05	$40.77	$40.64	$0.13	75,306.0	-0.10%
2026-10-02	$41.42	$40.74	$0.68	171,657.0	-0.32%
2026-10-01	$40.93	$40.50	$0.43	67,270.0	+0.49%
2026-09-30	$40.91	$40.69	$0.2167	61,974.0	-0.42%
2026-09-29	$40.95	$40.67	$0.2799	210,560.0	-0.20%
2026-09-28	$41.44	$40.91	$0.5273	92,748.0	-0.78%
2026-09-25	$41.27	$41.04	$0.233	68,271.0	+0.19%
2026-09-24	$41.39	$41.15	$0.24	37,862.0	-0.41%
2026-09-23	$41.65	$41.26	$0.385	56,808.0	-0.93%
2026-09-22	$41.80	$41.65	$0.15	57,469.0	+0.05%
2026-09-21	$41.74	$41.65	$0.09	52,784.0	+0.26%
2026-09-18	$41.70	$41.59	$0.115	72,027.0	-0.38%
2026-09-17	$41.78	$41.62	$0.16	95,570.0	+0.41%
2026-09-16	$41.77	$41.55	$0.225	99,266.0	-0.02%
2026-09-15	$41.64	$41.50	$0.14	51,417.0	-0.10%

Fidelity Investment Grade Bond Etf Stock (FIGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Investment Grade Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Investment Grade Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.42	$40.50	$0.92	1,379,358.0	+0.61%
2026-09	$42.19	$40.67	$1.52	1,539,846.0	-3.42%
2026-08	$42.56	$42.05	$0.51	1,224,982.0	+0.13%
2026-07	$43.21	$42.04	$1.17	1,650,788.0	-1.74%
2026-06	$43.19	$42.32	$0.871	1,264,587.0	-0.14%
2026-05	$43.23	$42.29	$0.944	1,660,066.0	-0.01%
2026-04	$43.75	$42.77	$0.98	1,575,633.0	-0.34%
2026-03	$43.98	$42.72	$1.26	1,609,758.0	-2.03%
2026-02	$44.02	$43.21	$0.8148	2,896,991.0	+1.41%
2026-01	$43.69	$43.16	$0.53	1,558,114.0	-0.25%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.90	$43.34	$0.56	1,542,289.0	-0.57%
2025-11	$43.96	$43.45	$0.51	1,253,262.0	+0.24%
2025-10	$44.20	$43.32	$0.8799	1,141,465.0	+0.31%
2025-09	$44.04	$42.94	$1.10	1,129,724.0	+0.77%
2025-08	$43.53	$42.90	$0.63	750,278.0	+0.83%
2025-07	$44.13	$42.54	$1.59	734,947.0	-0.93%
2025-06	$43.38	$42.21	$1.17	598,378.0	+1.65%
2025-05	$43.10	$42.14	$0.96	628,386.0	-1.09%
2025-04	$43.77	$41.85	$1.92	940,640.0	-0.05%
2025-03	$43.40	$42.52	$0.8785	608,452.0	-0.60%
2025-02	$43.26	$42.03	$1.23	838,503.0	+2.30%
2025-01	$42.78	$41.59	$1.19	759,456.0	-0.12%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.57	$42.05	$1.52	686,274.0	-1.85%
2024-11	$43.50	$42.39	$1.11	784,334.0	+0.54%
2024-10	$44.51	$42.67	$1.84	787,438.0	-2.54%
2024-09	$45.17	$43.75	$1.42	664,458.0	+0.92%
2024-08	$44.45	$43.27	$1.18	843,255.0	+1.25%
2024-07	$44.00	$42.00	$2.00	943,399.0	+1.60%
2024-06	$43.44	$42.14	$1.30	437,260.0	+0.81%
2024-05	$42.52	$41.43	$1.09	500,982.0	+1.59%
2024-04	$42.64	$41.19	$1.45	454,854.0	-3.04%
2024-03	$43.22	$42.30	$0.92	380,915.0	+1.18%
2024-02	$43.76	$42.23	$1.53	257,135.0	-2.09%
2024-01	$43.67	$42.65	$1.02	310,701.0	-0.86%