42.81
price down icon0.23%   -0.10
after-market Dopo l'orario di chiusura: 42.81
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Investment Grade Bond Etf (FIGB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.98 $42.68 $0.2983 24,834.0 -0.23%
2024-11-04 $43.02 $42.76 $0.2612 32,377.0 +0.66%
2024-11-01 $43.16 $42.63 $0.53 28,607.0 -0.72%
2024-10-31 $42.98 $42.67 $0.3097 47,535.0 +0.07%
2024-10-30 $43.10 $42.75 $0.3499 25,247.0 -0.42%
2024-10-29 $43.10 $42.75 $0.3485 28,383.0 +0.37%
2024-10-28 $43.12 $42.88 $0.24 29,094.0 -0.46%
2024-10-25 $43.22 $43.01 $0.2134 31,454.0 -0.06%
2024-10-24 $43.21 $42.88 $0.3281 25,988.0 +0.36%
2024-10-23 $43.49 $43.00 $0.4899 33,601.0 -0.36%
2024-10-22 $43.37 $43.10 $0.27 51,950.0 +0.02%
2024-10-21 $43.36 $43.10 $0.2574 54,376.0 -0.60%
2024-10-18 $43.50 $43.33 $0.17 26,685.0 -0.06%
2024-10-17 $43.63 $43.35 $0.2849 12,899.0 -0.38%
2024-10-16 $43.69 $43.60 $0.0899 30,717.0 +0.00%
2024-10-15 $43.63 $43.36 $0.27 27,746.0 +0.62%
2024-10-14 $43.41 $43.25 $0.16 37,807.0 -0.18%
2024-10-11 $43.51 $43.35 $0.16 21,282.0 +0.05%
2024-10-10 $43.47 $43.27 $0.1951 21,318.0 +0.00%
2024-10-09 $43.46 $43.37 $0.093 10,274.0 -0.26%
2024-10-08 $43.56 $43.37 $0.19 88,421.0 -0.13%

Fidelity Investment Grade Bond Etf Stock (FIGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Investment Grade Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Investment Grade Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.16 $42.63 $0.53 110,652.0 -0.30%
2024-10 $44.51 $42.67 $1.84 787,438.0 -2.54%
2024-09 $45.17 $43.75 $1.42 664,458.0 +0.92%
2024-08 $44.45 $43.27 $1.18 843,255.0 +1.25%
2024-07 $44.00 $42.00 $2.00 943,399.0 +1.60%
2024-06 $43.44 $42.14 $1.30 437,260.0 +0.81%
2024-05 $42.52 $41.43 $1.09 500,982.0 +1.59%
2024-04 $42.64 $41.19 $1.45 454,854.0 -3.04%
2024-03 $43.22 $42.30 $0.92 380,915.0 +1.18%
2024-02 $43.76 $42.23 $1.53 257,135.0 -2.09%
2024-01 $43.67 $42.65 $1.02 310,701.0 -0.86%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.00 $41.93 $2.07 295,064.0 +3.43%
2023-11 $42.40 $40.33 $2.07 255,697.0 +4.34%
2023-10 $41.06 $40.06 $1.00 107,270.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):