Fidelity Investment Grade Bond Etf (FIGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Investment Grade Bond Etf (FIGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-07	$43.70	$43.55	$0.15	36,793.0	-0.03%
2025-11-06	$43.68	$43.45	$0.23	49,604.0	+0.47%
2025-11-05	$43.71	$43.45	$0.26	91,814.0	-0.37%
2025-11-04	$43.70	$43.47	$0.2288	56,439.0	+0.14%
2025-11-03	$43.72	$43.50	$0.215	79,362.0	-0.19%
2025-10-31	$43.73	$43.57	$0.16	54,946.0	-0.22%
2025-10-30	$43.89	$43.56	$0.3239	31,601.0	-0.23%
2025-10-29	$44.07	$43.78	$0.29	46,598.0	-0.50%
2025-10-28	$44.20	$43.91	$0.2899	73,785.0	-0.01%
2025-10-27	$44.06	$43.90	$0.16	47,716.0	+0.10%
2025-10-24	$44.05	$43.84	$0.21	44,766.0	+0.07%
2025-10-23	$44.17	$43.97	$0.2025	65,856.0	-0.16%
2025-10-22	$44.15	$43.93	$0.2204	58,268.0	-0.09%
2025-10-21	$44.14	$43.99	$0.1489	98,745.0	+0.20%
2025-10-20	$44.18	$43.86	$0.32	43,747.0	+0.21%
2025-10-17	$43.95	$43.83	$0.12	35,849.0	+0.04%
2025-10-16	$44.08	$43.71	$0.37	54,829.0	+0.21%
2025-10-15	$43.99	$43.71	$0.2812	40,955.0	-0.10%
2025-10-14	$43.92	$43.70	$0.22	42,297.0	+0.14%
2025-10-13	$43.82	$43.68	$0.1369	28,488.0	+0.31%
2025-10-10	$43.74	$43.56	$0.18	41,176.0	+0.30%
2025-10-09	$43.61	$43.48	$0.1265	37,496.0	-0.16%

Fidelity Investment Grade Bond Etf Stock (FIGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Investment Grade Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Investment Grade Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$43.72	$43.45	$0.265	350,805.0	+0.01%
2025-10	$44.20	$43.32	$0.8799	1,141,465.0	+0.31%
2025-09	$44.04	$42.94	$1.10	1,129,724.0	+0.77%
2025-08	$43.53	$42.90	$0.63	750,278.0	+0.83%
2025-07	$44.13	$42.54	$1.59	734,947.0	-0.93%
2025-06	$43.38	$42.21	$1.17	598,378.0	+1.65%
2025-05	$43.10	$42.14	$0.96	628,386.0	-1.09%
2025-04	$43.77	$41.85	$1.92	940,640.0	-0.05%
2025-03	$43.40	$42.52	$0.8785	608,452.0	-0.60%
2025-02	$43.26	$42.03	$1.23	838,503.0	+2.30%
2025-01	$42.78	$41.59	$1.19	759,456.0	-0.12%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.57	$42.05	$1.52	686,274.0	-1.85%
2024-11	$43.50	$42.39	$1.11	784,334.0	+0.54%
2024-10	$44.51	$42.67	$1.84	787,438.0	-2.54%
2024-09	$45.17	$43.75	$1.42	664,458.0	+0.92%
2024-08	$44.45	$43.27	$1.18	843,255.0	+1.25%
2024-07	$44.00	$42.00	$2.00	943,399.0	+1.60%
2024-06	$43.44	$42.14	$1.30	437,260.0	+0.81%
2024-05	$42.52	$41.43	$1.09	500,982.0	+1.59%
2024-04	$42.64	$41.19	$1.45	454,854.0	-3.04%
2024-03	$43.22	$42.30	$0.92	380,915.0	+1.18%
2024-02	$43.76	$42.23	$1.53	257,135.0	-2.09%
2024-01	$43.67	$42.65	$1.02	310,701.0	-0.86%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.00	$41.93	$2.07	295,064.0	+3.43%
2023-11	$42.40	$40.33	$2.07	255,697.0	+4.34%
2023-10	$41.06	$40.06	$1.00	107,270.0	+0.00%

VTV

$186.16

0.64%

VUG

$484.48

0.28%

IJH

$64.93

1.20%

EFA

$94.30

0.37%

IWF

$471.43

0.16%

QQQ

$609.74

0.32%