Fidelity Investment Grade Bond Etf (FIGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Investment Grade Bond Etf (FIGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$43.64	$43.04	$0.5992	33,304.0	-0.07%
2025-09-24	$43.66	$43.58	$0.085	54,884.0	-0.25%
2025-09-23	$43.71	$43.51	$0.1999	89,423.0	+0.33%
2025-09-22	$43.64	$43.52	$0.1192	65,926.0	-0.25%
2025-09-19	$43.86	$43.54	$0.3248	62,405.0	+0.06%
2025-09-18	$44.00	$43.57	$0.4348	41,303.0	-0.30%
2025-09-17	$44.04	$43.76	$0.28	51,010.0	-0.23%
2025-09-16	$43.90	$43.77	$0.1305	38,659.0	+0.05%
2025-09-15	$43.91	$43.77	$0.14	40,131.0	+0.25%
2025-09-12	$43.85	$43.61	$0.24	25,899.0	-0.25%
2025-09-11	$43.89	$43.53	$0.3599	56,554.0	+0.21%
2025-09-10	$43.83	$43.65	$0.1845	48,250.0	+0.14%
2025-09-09	$43.80	$43.62	$0.18	77,610.0	-0.23%
2025-09-08	$43.81	$43.65	$0.16	72,534.0	+0.34%
2025-09-05	$43.69	$43.55	$0.1399	48,935.0	+0.60%
2025-09-04	$43.43	$43.24	$0.191	51,398.0	+0.28%
2025-09-03	$43.31	$42.99	$0.3199	47,351.0	+0.33%
2025-09-02	$43.20	$42.94	$0.26	55,417.0	-0.11%
2025-08-29	$43.38	$43.12	$0.26	46,436.0	+0.01%
2025-08-28	$43.24	$43.06	$0.1783	35,634.0	-0.14%
2025-08-27	$43.38	$42.99	$0.39	27,139.0	-0.16%

Fidelity Investment Grade Bond Etf Stock (FIGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Investment Grade Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Investment Grade Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$44.04	$42.94	$1.10	994,297.0	+0.89%
2025-08	$43.53	$42.90	$0.63	750,278.0	+0.83%
2025-07	$44.13	$42.54	$1.59	734,947.0	-0.93%
2025-06	$43.38	$42.21	$1.17	598,378.0	+1.65%
2025-05	$43.10	$42.14	$0.96	628,386.0	-1.09%
2025-04	$43.77	$41.85	$1.92	940,640.0	-0.05%
2025-03	$43.40	$42.52	$0.8785	608,452.0	-0.60%
2025-02	$43.26	$42.03	$1.23	838,503.0	+2.30%
2025-01	$42.78	$41.59	$1.19	759,456.0	-0.12%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.57	$42.05	$1.52	686,274.0	-1.85%
2024-11	$43.50	$42.39	$1.11	784,334.0	+0.54%
2024-10	$44.51	$42.67	$1.84	787,438.0	-2.54%
2024-09	$45.17	$43.75	$1.42	664,458.0	+0.92%
2024-08	$44.45	$43.27	$1.18	843,255.0	+1.25%
2024-07	$44.00	$42.00	$2.00	943,399.0	+1.60%
2024-06	$43.44	$42.14	$1.30	437,260.0	+0.81%
2024-05	$42.52	$41.43	$1.09	500,982.0	+1.59%
2024-04	$42.64	$41.19	$1.45	454,854.0	-3.04%
2024-03	$43.22	$42.30	$0.92	380,915.0	+1.18%
2024-02	$43.76	$42.23	$1.53	257,135.0	-2.09%
2024-01	$43.67	$42.65	$1.02	310,701.0	-0.86%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.00	$41.93	$2.07	295,064.0	+3.43%
2023-11	$42.40	$40.33	$2.07	255,697.0	+4.34%
2023-10	$41.06	$40.06	$1.00	107,270.0	+0.00%

VTV

$185.04

0.46%

VUG

$474.28

0.55%

IJH

$64.68

0.55%

EFA

$91.92

0.71%

IWF

$462.87

0.51%

QQQ

$593.53

0.43%