Fidelity Investment Grade Bond Etf (FIGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Investment Grade Bond Etf (FIGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$42.60	$42.22	$0.3756	18,708.0	+0.14%
2025-05-14	$42.42	$42.21	$0.21	24,644.0	-0.19%
2025-05-13	$42.56	$42.23	$0.326	72,820.0	-0.09%
2025-05-12	$42.67	$42.30	$0.374	36,255.0	-0.28%
2025-05-09	$42.72	$42.44	$0.2773	19,696.0	-0.12%
2025-05-08	$42.91	$42.43	$0.475	18,870.0	-0.40%
2025-05-07	$43.10	$42.60	$0.5012	24,422.0	-0.09%
2025-05-06	$42.87	$42.44	$0.43	22,146.0	+0.66%
2025-05-05	$42.77	$42.47	$0.3019	15,516.0	+0.12%
2025-05-02	$42.84	$42.51	$0.3299	24,431.0	-0.44%
2025-05-01	$43.06	$42.66	$0.3956	23,111.0	-0.65%
2025-04-30	$43.08	$42.62	$0.4551	24,647.0	+0.07%
2025-04-29	$43.10	$42.86	$0.2396	77,576.0	-0.39%
2025-04-28	$43.14	$42.71	$0.4281	36,932.0	+0.72%
2025-04-25	$42.95	$42.68	$0.2663	26,650.0	+0.52%
2025-04-24	$42.76	$42.38	$0.38	19,059.0	+0.28%
2025-04-23	$42.90	$42.35	$0.5448	18,881.0	+0.17%
2025-04-22	$42.56	$42.19	$0.37	67,727.0	+0.04%
2025-04-21	$42.61	$42.27	$0.34	37,984.0	+0.08%
2025-04-17	$42.88	$42.35	$0.53	153,532.0	-0.89%
2025-04-16	$42.74	$42.33	$0.41	16,087.0	+0.61%
2025-04-15	$42.68	$42.30	$0.3821	24,882.0	+0.21%

Fidelity Investment Grade Bond Etf Stock (FIGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Investment Grade Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Investment Grade Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$43.10	$42.21	$0.89	319,327.0	-1.35%
2025-04	$43.77	$41.85	$1.92	940,640.0	-0.05%
2025-03	$43.40	$42.52	$0.8785	608,452.0	-0.60%
2025-02	$43.26	$42.03	$1.23	838,503.0	+2.30%
2025-01	$42.78	$41.59	$1.19	759,456.0	-0.12%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.57	$42.05	$1.52	686,274.0	-1.85%
2024-11	$43.50	$42.39	$1.11	784,334.0	+0.54%
2024-10	$44.51	$42.67	$1.84	787,438.0	-2.54%
2024-09	$45.17	$43.75	$1.42	664,458.0	+0.92%
2024-08	$44.45	$43.27	$1.18	843,255.0	+1.25%
2024-07	$44.00	$42.00	$2.00	943,399.0	+1.60%
2024-06	$43.44	$42.14	$1.30	437,260.0	+0.81%
2024-05	$42.52	$41.43	$1.09	500,982.0	+1.59%
2024-04	$42.64	$41.19	$1.45	454,854.0	-3.04%
2024-03	$43.22	$42.30	$0.92	380,915.0	+1.18%
2024-02	$43.76	$42.23	$1.53	257,135.0	-2.09%
2024-01	$43.67	$42.65	$1.02	310,701.0	-0.86%

Fidelity Investment Grade Bond Etf Storia dei prezzi delle azioni (FIGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.00	$41.93	$2.07	295,064.0	+3.43%
2023-11	$42.40	$40.33	$2.07	255,697.0	+4.34%
2023-10	$41.06	$40.06	$1.00	107,270.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25