30.38
price up icon1.74%   0.52
after-market Dopo l'orario di chiusura: 30.38
loading

Storico Dei Prezzi Delle Azioni Di First Interstate Bancsystem Inc (FIBK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $30.42 $29.79 $0.635 481,180.0 +1.74%
2024-11-04 $30.34 $29.58 $0.755 532,717.0 -2.99%
2024-11-01 $31.18 $30.66 $0.525 617,864.0 -0.06%
2024-10-31 $31.57 $30.77 $0.80 496,739.0 -2.56%
2024-10-30 $32.19 $31.39 $0.80 430,093.0 +0.60%
2024-10-29 $31.66 $31.23 $0.425 556,739.0 -1.04%
2024-10-28 $31.86 $30.82 $1.04 632,690.0 +2.58%
2024-10-25 $31.35 $30.29 $1.06 868,235.0 -3.31%
2024-10-24 $32.11 $31.34 $0.77 636,924.0 +0.16%
2024-10-23 $31.98 $31.38 $0.60 518,488.0 +1.14%
2024-10-22 $31.64 $31.17 $0.475 365,137.0 +1.12%
2024-10-21 $32.22 $31.17 $1.05 512,018.0 -3.01%
2024-10-18 $32.91 $32.18 $0.73 626,349.0 -1.89%
2024-10-17 $32.94 $32.28 $0.655 455,317.0 +1.05%
2024-10-16 $32.69 $31.89 $0.80 514,440.0 +2.72%
2024-10-15 $32.22 $30.95 $1.27 550,390.0 +2.16%
2024-10-14 $31.21 $30.62 $0.59 326,516.0 +0.65%
2024-10-11 $30.87 $29.82 $1.05 642,226.0 +3.67%
2024-10-10 $29.80 $29.12 $0.68 670,258.0 +0.24%
2024-10-09 $29.82 $29.22 $0.605 402,742.0 +0.99%
2024-10-08 $29.56 $29.26 $0.30 286,646.0 -0.58%

First Interstate Bancsystem Inc Stock (FIBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Interstate Bancsystem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Interstate Bancsystem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Interstate Bancsystem Inc Storia dei prezzi delle azioni (FIBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.18 $29.58 $1.60 2,112,941.0 -1.36%
2024-10 $32.94 $29.11 $3.83 11,639,031.0 +0.39%
2024-09 $32.15 $28.25 $3.90 10,254,137.0 -1.19%
2024-08 $31.55 $26.62 $4.93 9,927,682.0 -1.65%
2024-07 $33.00 $27.00 $6.00 16,646,520.0 +13.68%
2024-06 $27.87 $24.97 $2.90 11,892,564.0 +4.63%
2024-05 $28.21 $25.67 $2.54 11,247,441.0 -0.60%
2024-04 $27.61 $24.16 $3.45 14,054,272.0 -1.87%
2024-03 $27.67 $24.82 $2.85 21,015,917.0 +3.38%
2024-02 $27.70 $24.49 $3.21 18,938,052.0 -4.36%
2024-01 $31.44 $27.45 $3.99 13,739,102.0 -10.50%

First Interstate Bancsystem Inc Storia dei prezzi delle azioni (FIBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.54 $25.58 $6.96 12,768,128.0 +18.77%
2023-11 $26.41 $22.74 $3.67 10,665,868.0 +12.22%
2023-10 $24.92 $20.81 $4.11 17,378,363.0 -7.50%
2023-09 $26.74 $23.92 $2.82 10,535,376.0 -3.74%
2023-08 $29.65 $25.05 $4.60 12,779,815.0 -9.82%
2023-07 $29.85 $22.51 $7.34 18,877,890.0 +20.51%
2023-06 $26.23 $22.00 $4.23 17,470,972.0 +8.12%
2023-05 $26.48 $21.03 $5.45 18,535,322.0 -13.83%
2023-04 $30.22 $25.21 $5.01 13,273,936.0 -14.30%
2023-03 $35.58 $28.55 $7.02 22,447,424.0 -15.98%
2023-02 $37.69 $35.45 $2.24 10,986,696.0 -0.95%
2023-01 $39.76 $33.16 $6.60 16,082,513.0 -7.17%

First Interstate Bancsystem Inc Storia dei prezzi delle azioni (FIBK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.55 $37.34 $7.21 11,079,009.0 -11.39%
2022-11 $46.34 $42.33 $4.01 7,919,201.0 -4.36%
2022-10 $46.08 $39.95 $6.13 11,729,464.0 +13.04%
2022-09 $44.10 $38.55 $5.55 17,578,716.0 +0.22%
2022-08 $42.28 $39.54 $2.74 11,943,933.0 -1.28%
2022-07 $40.91 $36.96 $3.95 11,874,054.0 +7.01%
2022-06 $39.15 $35.38 $3.77 21,045,055.0 +0.11%
2022-05 $38.44 $32.94 $5.50 15,367,064.0 +17.07%
2022-04 $38.04 $32.40 $5.64 11,968,032.0 -11.56%
2022-03 $40.50 $36.56 $3.94 22,651,355.0 -9.43%
2022-02 $40.77 $36.01 $4.76 23,360,342.0 +10.48%
2022-01 $45.33 $36.02 $9.31 18,222,768.0 -9.64%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):