First Guaranty Bancshares Inc (FGBI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Guaranty Bancshares Inc (FGBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-04	$10.38	$10.30	$0.08	4,371.0	+0.78%
2025-02-03	$10.30	$10.01	$0.29	21,365.0	+0.19%
2025-01-31	$10.28	$10.20	$0.0814	10,405.0	-0.68%
2025-01-30	$10.55	$10.14	$0.41	5,872.0	-1.43%
2025-01-29	$10.53	$10.25	$0.28	6,321.0	+0.33%
2025-01-28	$10.50	$10.37	$0.13	7,151.0	+0.14%
2025-01-27	$10.60	$10.15	$0.45	16,441.0	-0.48%
2025-01-24	$10.60	$10.30	$0.30	13,079.0	+0.57%
2025-01-23	$10.55	$10.37	$0.185	6,489.0	-0.29%
2025-01-22	$10.55	$10.15	$0.40	16,661.0	+2.55%
2025-01-21	$10.82	$10.21	$0.61	22,185.0	-5.64%
2025-01-17	$10.85	$10.25	$0.60	5,316.0	+2.17%
2025-01-16	$10.68	$10.28	$0.40	3,993.0	+1.44%
2025-01-15	$10.65	$10.21	$0.4445	9,114.0	+2.05%
2025-01-14	$10.41	$10.23	$0.18	6,700.0	-0.87%
2025-01-13	$10.72	$10.32	$0.4044	9,273.0	-1.43%
2025-01-10	$10.70	$10.38	$0.3154	26,337.0	-2.42%
2025-01-08	$10.75	$10.66	$0.09	2,495.0	+0.37%
2025-01-07	$10.89	$10.69	$0.20	10,163.0	-1.47%

First Guaranty Bancshares Inc Stock (FGBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Guaranty Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Guaranty Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Guaranty Bancshares Inc Storia dei prezzi delle azioni (FGBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$10.38	$10.01	$0.37	30,107.0	+0.97%
2025-01	$11.50	$10.14	$1.36	223,307.0	-9.51%

First Guaranty Bancshares Inc Storia dei prezzi delle azioni (FGBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.25	$11.32	$3.93	225,100.0	-20.13%
2024-11	$14.31	$10.50	$3.81	264,475.0	+33.12%
2024-10	$10.79	$9.99	$0.805	195,653.0	+0.94%
2024-09	$11.02	$9.86	$1.16	201,807.0	+3.30%
2024-08	$10.97	$10.00	$0.9699	110,630.0	-0.29%
2024-07	$10.37	$8.81	$1.56	286,269.0	+14.89%
2024-06	$10.72	$8.39	$2.33	282,929.0	-12.02%
2024-05	$12.13	$10.16	$1.97	306,745.0	-8.90%
2024-04	$11.24	$9.49	$1.75	324,943.0	+10.64%
2024-03	$12.24	$10.05	$2.19	144,824.0	-11.28%
2024-02	$13.02	$10.61	$2.41	144,141.0	-6.76%
2024-01	$13.32	$11.04	$2.28	158,284.0	+10.34%

First Guaranty Bancshares Inc Storia dei prezzi delle azioni (FGBI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.02	$9.41	$2.61	231,054.0	+16.93%
2023-11	$10.90	$9.24	$1.66	153,302.0	-9.43%
2023-10	$11.32	$10.17	$1.15	132,585.0	-4.55%
2023-09	$11.83	$10.79	$1.04	220,322.0	-0.90%
2023-08	$13.04	$10.79	$2.25	283,833.0	-14.09%
2023-07	$13.91	$11.32	$2.59	317,626.0	+14.84%
2023-06	$15.25	$11.09	$4.16	1,425,351.0	-14.77%
2023-05	$13.98	$11.37	$2.61	421,553.0	-2.87%
2023-04	$15.75	$13.33	$2.42	401,301.0	-13.27%
2023-03	$20.53	$14.96	$5.57	532,427.0	-23.60%
2023-02	$22.85	$20.50	$2.35	217,040.0	-6.39%
2023-01	$24.12	$21.29	$2.83	147,948.0	-6.57%

NWG

$10.76

1.13%

LYG

$3.05

1.33%

ITUB

$5.85

1.56%

TFC

$47.38

1.04%

$13.30

1.22%

MFG

$5.51

1.25%