loading

Storico Dei Prezzi Delle Azioni Di The Future Fund Long Short Etf (FFLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-20 $23.69 $23.54 $0.15 21,474.0 +0.48%
2024-11-19 $23.64 $23.45 $0.19 12,179.0 +0.86%
2024-11-18 $23.41 $23.36 $0.05 9,347.0 -0.47%
2024-11-15 $23.48 $23.39 $0.09 2,582.0 -1.59%
2024-11-14 $23.92 $23.80 $0.12 3,623.0 -0.18%
2024-11-13 $23.98 $23.89 $0.0864 7,208.0 +0.33%
2024-11-12 $23.89 $23.82 $0.0739 3,518.0 +0.45%
2024-11-11 $23.93 $23.71 $0.22 7,605.0 -0.54%
2024-11-08 $23.87 $23.83 $0.04 1,302.0 -0.41%
2024-11-07 $23.97 $23.92 $0.05 872.0 +0.96%
2024-11-06 $23.71 $23.51 $0.2001 318.0 +0.25%
2024-11-05 $23.65 $23.57 $0.08 5,551.0 +0.91%
2024-11-04 $23.52 $23.44 $0.0825 2,557.0 +0.54%
2024-11-01 $23.36 $23.27 $0.09 933.0 +0.60%
2024-10-31 $23.30 $23.17 $0.1264 3,852.0 -0.54%
2024-10-30 $23.35 $23.29 $0.06 3,175.0 -0.43%
2024-10-29 $23.50 $23.40 $0.1023 3,214.0 +0.43%
2024-10-28 $23.40 $23.30 $0.10 2,806.0 -0.40%
2024-10-25 $23.40 $23.39 $0.0067 613.0 +0.53%
2024-10-24 $23.30 $23.21 $0.09 4,777.0 +0.57%
2024-10-23 $23.23 $23.07 $0.16 1,446.0 -1.22%
2024-10-22 $23.42 $23.40 $0.0238 2,966.0 -0.07%

The Future Fund Long Short Etf Stock (FFLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Future Fund Long Short Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Future Fund Long Short Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Future Fund Long Short Etf Storia dei prezzi delle azioni (FFLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.98 $23.27 $0.71 100,543.0 +2.15%
2024-10 $23.50 $22.59 $0.9122 77,927.0 +1.55%
2024-09 $23.01 $21.81 $1.20 121,820.0 +0.57%
2024-08 $23.13 $21.36 $1.77 221,409.0 -0.32%
2024-07 $23.90 $22.45 $1.45 152,335.0 -1.97%
2024-06 $23.48 $22.78 $0.7001 423,989.0 +0.87%
2024-05 $23.20 $22.35 $0.8468 949,897.0 +3.11%
2024-04 $22.69 $21.95 $0.7422 6,346.0 -0.66%
2024-03 $22.61 $21.71 $0.9056 23,099.0 +3.65%
2024-02 $21.68 $20.11 $1.57 16,257.0 +7.76%
2024-01 $20.50 $20.06 $0.4337 12,254.0 -0.43%

The Future Fund Long Short Etf Storia dei prezzi delle azioni (FFLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.29 $19.54 $0.7553 15,712.0 +2.70%
2023-11 $19.92 $18.46 $1.46 3,862.0 +6.48%
2023-10 $19.58 $18.32 $1.26 8,782.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):