25.03
price down icon0.24%   -0.06
after-market Dopo l'orario di chiusura: 25.03
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Fundamental Large Cap Growth Etf (FFLG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.14 $25.00 $0.1379 49,641.0 -0.24%
2024-11-21 $26.02 $24.85 $1.17 36,149.0 +0.12%
2024-11-20 $25.11 $24.79 $0.32 31,708.0 +0.16%
2024-11-19 $25.07 $24.54 $0.5269 39,962.0 +1.34%
2024-11-18 $24.76 $24.46 $0.30 40,675.0 +0.20%
2024-11-15 $25.00 $24.48 $0.52 66,331.0 -2.34%
2024-11-14 $25.38 $25.17 $0.2081 30,409.0 -0.39%
2024-11-13 $25.51 $25.28 $0.23 21,599.0 -0.31%
2024-11-12 $25.46 $25.22 $0.2359 30,245.0 +0.20%
2024-11-11 $25.50 $25.21 $0.294 35,644.0 -0.20%
2024-11-08 $25.44 $25.30 $0.1371 43,737.0 +0.04%
2024-11-07 $25.40 $25.02 $0.38 32,657.0 +1.84%
2024-11-06 $24.97 $24.60 $0.3699 51,611.0 +1.92%
2024-11-05 $24.47 $24.19 $0.28 34,009.0 +1.45%
2024-11-04 $24.27 $24.04 $0.2296 36,262.0 -0.28%
2024-11-01 $24.34 $24.11 $0.23 23,296.0 +1.25%
2024-10-31 $24.49 $23.89 $0.60 66,185.0 -3.51%
2024-10-30 $24.90 $24.64 $0.256 31,827.0 -0.32%
2024-10-29 $24.88 $24.54 $0.34 33,674.0 +0.76%
2024-10-28 $24.77 $24.65 $0.12 19,000.0 +0.04%
2024-10-25 $24.85 $24.55 $0.30 22,405.0 +0.65%
2024-10-24 $24.52 $24.40 $0.1215 8,320.0 +0.20%

Fidelity Fundamental Large Cap Growth Etf Stock (FFLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Fundamental Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Fundamental Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Fundamental Large Cap Growth Etf Storia dei prezzi delle azioni (FFLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.02 $24.04 $1.98 653,576.0 +4.77%
2024-10 $24.90 $23.44 $1.46 624,971.0 -0.25%
2024-09 $24.20 $21.92 $2.28 569,063.0 +2.53%
2024-08 $23.70 $23.04 $0.6635 283,589.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):