24.94
price up icon1.92%   0.47
after-market Dopo l'orario di chiusura: 24.94
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Fundamental Large Cap Growth Etf (FFLG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $24.97 $24.60 $0.3699 51,611.0 +1.92%
2024-11-05 $24.47 $24.19 $0.28 34,009.0 +1.45%
2024-11-04 $24.27 $24.04 $0.2296 36,262.0 -0.28%
2024-11-01 $24.34 $24.11 $0.23 23,296.0 +1.25%
2024-10-31 $24.49 $23.89 $0.60 66,185.0 -3.51%
2024-10-30 $24.90 $24.64 $0.256 31,827.0 -0.32%
2024-10-29 $24.88 $24.54 $0.34 33,674.0 +0.76%
2024-10-28 $24.77 $24.65 $0.12 19,000.0 +0.04%
2024-10-25 $24.85 $24.55 $0.30 22,405.0 +0.65%
2024-10-24 $24.52 $24.40 $0.1215 8,320.0 +0.20%
2024-10-23 $24.72 $24.21 $0.51 30,586.0 -1.29%
2024-10-22 $24.86 $24.66 $0.20 16,539.0 -0.04%
2024-10-21 $24.79 $24.61 $0.1777 17,457.0 +0.36%
2024-10-18 $24.75 $24.65 $0.10 15,672.0 +0.41%
2024-10-17 $24.81 $24.52 $0.29 30,191.0 +0.45%
2024-10-16 $24.53 $24.30 $0.23 28,652.0 +0.00%
2024-10-15 $24.87 $24.40 $0.47 20,125.0 -1.21%
2024-10-14 $24.82 $24.61 $0.2099 27,857.0 +0.86%
2024-10-11 $24.55 $24.27 $0.28 13,179.0 +1.11%
2024-10-10 $24.37 $24.14 $0.2347 34,786.0 -0.08%
2024-10-09 $24.30 $24.10 $0.20 18,147.0 +0.79%
2024-10-08 $24.16 $23.87 $0.29 20,444.0 +1.43%

Fidelity Fundamental Large Cap Growth Etf Stock (FFLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Fundamental Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Fundamental Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Fundamental Large Cap Growth Etf Storia dei prezzi delle azioni (FFLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.97 $24.04 $0.9298 196,789.0 +4.40%
2024-10 $24.90 $23.44 $1.46 624,971.0 -0.25%
2024-09 $24.20 $21.92 $2.28 569,063.0 +2.53%
2024-08 $23.70 $23.04 $0.6635 283,589.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):