Flagstar Bank Na (FFLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flagstar Bank Na (FFLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.10	$33.30	$0.805	33,978.0	-2.44%
2026-10-13	$34.27	$33.97	$0.30	62,468.0	-0.07%
2026-10-12	$34.54	$34.22	$0.32	121,609.0	-0.82%
2026-10-09	$34.59	$34.38	$0.215	100,872.0	+0.79%
2026-10-08	$34.76	$34.16	$0.595	122,097.0	-1.78%
2026-10-07	$34.94	$34.63	$0.305	65,934.0	-0.37%
2026-10-06	$35.22	$35.01	$0.21	70,949.0	+0.52%
2026-10-05	$34.96	$34.62	$0.34	108,937.0	+1.10%
2026-10-02	$34.69	$34.44	$0.25	36,832.0	+1.00%
2026-10-01	$34.21	$33.89	$0.32	39,459.0	+0.25%
2026-09-30	$34.38	$34.05	$0.325	154,371.0	-0.10%
2026-09-29	$34.24	$34.00	$0.24	45,462.0	+0.09%
2026-09-28	$34.28	$33.91	$0.37	68,625.0	-0.80%
2026-09-25	$34.40	$34.11	$0.285	37,408.0	+0.39%
2026-09-24	$34.22	$33.76	$0.46	45,856.0	+0.41%
2026-09-23	$34.50	$34.01	$0.4913	42,300.0	-1.45%
2026-09-22	$34.61	$34.29	$0.32	36,242.0	+0.70%
2026-09-21	$34.38	$33.76	$0.6214	47,605.0	+2.63%
2026-09-18	$33.46	$33.24	$0.22	45,190.0	+0.57%
2026-09-17	$33.26	$33.14	$0.1164	22,642.0	+1.99%
2026-09-16	$32.94	$32.40	$0.54	65,215.0	+0.31%
2026-09-15	$32.73	$32.45	$0.275	35,966.0	-0.67%

Flagstar Bank Na Stock (FFLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flagstar Bank Na nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flagstar Bank Na fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flagstar Bank Na Storia dei prezzi delle azioni (FFLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.22	$33.30	$1.92	763,135.0	-1.88%
2026-09	$34.61	$32.40	$2.21	1,039,052.0	+3.32%
2026-08	$34.03	$31.84	$2.19	1,424,840.0	+3.32%
2026-07	$34.29	$30.70	$3.59	3,923,296.0	-8.02%
2026-06	$35.33	$32.40	$2.93	1,976,832.0	-0.43%
2026-05	$34.96	$32.27	$2.69	1,807,134.0	+8.17%
2026-04	$32.45	$27.50	$4.95	2,366,072.0	+15.79%
2026-03	$29.55	$26.40	$3.15	2,273,058.0	-5.34%
2026-02	$30.36	$28.59	$1.77	2,225,882.0	-2.26%
2026-01	$30.70	$29.38	$1.32	891,060.0	+0.40%

Flagstar Bank Na Storia dei prezzi delle azioni (FFLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.51	$28.88	$1.63	1,384,811.0	+0.57%
2025-11	$30.80	$27.92	$2.88	1,203,667.0	-1.59%
2025-10	$31.01	$28.66	$2.35	795,674.0	+3.34%
2025-09	$29.79	$27.45	$2.34	944,192.0	+5.17%
2025-08	$28.62	$27.00	$1.62	1,032,003.0	+0.75%
2025-07	$28.23	$26.21	$2.02	743,226.0	+4.70%
2025-06	$26.61	$24.54	$2.07	816,879.0	+7.79%
2025-05	$25.01	$22.54	$2.47	531,359.0	+10.24%
2025-04	$22.60	$18.62	$3.98	2,948,537.0	+0.99%
2025-03	$24.76	$21.44	$3.32	1,297,240.0	-10.00%
2025-02	$26.67	$23.93	$2.74	750,150.0	-4.87%
2025-01	$26.62	$24.72	$1.90	1,352,668.0	+3.15%

Flagstar Bank Na Storia dei prezzi delle azioni (FFLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.32	$24.92	$1.40	1,441,388.0	-0.20%
2024-11	$26.02	$24.04	$1.98	716,035.0	+6.28%
2024-10	$24.90	$23.44	$1.46	624,971.0	-0.25%
2024-09	$24.20	$21.92	$2.28	569,063.0	+2.53%
2024-08	$23.70	$23.04	$0.6635	283,589.0	+0.00%