Scarica l'app Stockscreener
56.68
0.63%
-0.36
Dopo l'orario di chiusura:
56.61
-0.07
-0.12%
Storico Dei Prezzi Delle Azioni Di Fidelity Fundamental Large Cap Core Etf (FFLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $56.96 | $56.46 | $0.50 | 97,110.0 | -0.63% |
| 2026-04-27 | $57.11 | $56.81 | $0.30 | 133,102.0 | +0.07% |
| 2026-04-24 | $57.08 | $56.56 | $0.5183 | 95,802.0 | +0.78% |
| 2026-04-23 | $56.87 | $56.04 | $0.83 | 113,113.0 | -0.16% |
| 2026-04-22 | $56.65 | $56.39 | $0.2599 | 92,785.0 | +1.21% |
| 2026-04-21 | $56.55 | $55.88 | $0.67 | 109,695.0 | -0.64% |
| 2026-04-20 | $56.36 | $56.12 | $0.24 | 174,477.0 | -0.23% |
| 2026-04-17 | $56.59 | $56.06 | $0.525 | 226,188.0 | +1.31% |
| 2026-04-16 | $55.94 | $55.50 | $0.4399 | 375,561.0 | +0.09% |
| 2026-04-15 | $55.71 | $55.38 | $0.335 | 322,930.0 | +0.43% |
| 2026-04-14 | $55.51 | $54.95 | $0.565 | 221,462.0 | +1.13% |
| 2026-04-13 | $54.82 | $54.09 | $0.73 | 94,282.0 | +0.99% |
| 2026-04-10 | $54.47 | $54.21 | $0.2599 | 58,575.0 | +0.15% |
| 2026-04-09 | $54.30 | $53.71 | $0.59 | 65,798.0 | +0.76% |
| 2026-04-08 | $53.90 | $53.45 | $0.45 | 72,939.0 | +2.79% |
| 2026-04-07 | $52.34 | $51.68 | $0.6599 | 65,937.0 | +0.31% |
| 2026-04-06 | $52.17 | $51.78 | $0.39 | 269,006.0 | +0.62% |
| 2026-04-02 | $51.95 | $50.99 | $0.96 | 53,902.0 | +0.08% |
| 2026-04-01 | $52.08 | $51.66 | $0.4249 | 220,417.0 | +1.02% |
| 2026-03-31 | $51.30 | $50.15 | $1.15 | 175,333.0 | +3.48% |
Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Fundamental Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Fundamental Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Fundamental Large Cap Core Etf Storia dei prezzi delle azioni (FFLC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $57.11 | $50.99 | $6.12 | 2,960,191.0 | +10.52% |
| 2026-03 | $54.46 | $49.40 | $5.06 | 1,995,084.0 | -5.71% |
| 2026-02 | $55.75 | $53.47 | $2.28 | 1,512,712.0 | -0.49% |
| 2026-01 | $55.22 | $53.40 | $1.82 | 1,857,058.0 | +2.44% |
Fidelity Fundamental Large Cap Core Etf Storia dei prezzi delle azioni (FFLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.23 | $1.77 | 1,549,260.0 | +1.06% |
| 2025-11 | $53.39 | $50.46 | $2.93 | 1,119,937.0 | +0.02% |
| 2025-10 | $53.97 | $50.93 | $3.04 | 1,748,148.0 | +2.08% |
| 2025-09 | $52.50 | $50.03 | $2.47 | 2,136,436.0 | +2.32% |
| 2025-08 | $51.28 | $49.13 | $2.15 | 1,738,299.0 | +1.09% |
| 2025-07 | $50.93 | $48.51 | $2.42 | 1,571,878.0 | +2.97% |
| 2025-06 | $48.92 | $45.78 | $3.14 | 1,264,547.0 | +5.60% |
| 2025-05 | $46.60 | $43.60 | $3.00 | 2,416,077.0 | +7.40% |
| 2025-04 | $44.17 | $37.32 | $6.85 | 3,712,704.0 | -0.97% |
| 2025-03 | $46.50 | $42.49 | $4.01 | 3,124,623.0 | -5.91% |
| 2025-02 | $48.11 | $45.32 | $2.79 | 2,931,892.0 | -2.15% |
| 2025-01 | $48.49 | $45.46 | $3.03 | 2,762,157.0 | +2.95% |
Fidelity Fundamental Large Cap Core Etf Storia dei prezzi delle azioni (FFLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $45.35 | $2.72 | 3,217,789.0 | -3.09% |
| 2024-11 | $47.97 | $45.25 | $2.72 | 2,839,101.0 | +4.69% |
| 2024-10 | $46.98 | $45.08 | $1.90 | 2,047,859.0 | -0.50% |
| 2024-09 | $46.11 | $42.57 | $3.54 | 2,106,010.0 | +1.81% |
| 2024-08 | $44.86 | $43.94 | $0.92 | 1,091,798.0 | +0.00% |
0.02%
0.86%
Capitalizzazione:
|
Volume (24 ore):