Faraday Future Intelligent Electric Inc (FFAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Faraday Future Intelligent Electric Inc (FFAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$1.12	$1.06	$0.06	506,000.0	+1.83%
2026-10-12	$1.13	$1.06	$0.07	618,075.0	-0.91%
2026-10-09	$1.11	$1.04	$0.07	579,329.0	+3.77%
2026-10-08	$1.10	$1.02	$0.08	926,384.0	-3.64%
2026-10-07	$1.13	$1.06	$0.07	891,749.0	-4.35%
2026-10-06	$1.17	$1.10	$0.071	1,487,431.0	-1.71%
2026-10-05	$1.29	$1.15	$0.14	1,836,956.0	-4.88%
2026-10-02	$1.32	$1.20	$0.12	2,313,846.0	-1.60%
2026-10-01	$1.29	$1.17	$0.1199	2,928,558.0	+3.31%
2026-09-30	$1.30	$1.20	$0.10	3,166,246.0	-6.92%
2026-09-29	$1.56	$1.25	$0.31	14,903,989.0	-7.80%
2026-09-28	$1.80	$1.34	$0.46	20,317,104.0	-12.42%
2026-09-25	$1.94	$1.32	$0.6189	23,216,785.0	+22.90%
2026-09-24	$1.40	$1.25	$0.1499	1,015,811.0	-5.76%
2026-09-23	$1.46	$1.38	$0.0799	1,004,619.0	-2.11%
2026-09-22	$1.61	$1.41	$0.205	1,704,074.0	-12.88%
2026-09-21	$1.80	$1.58	$0.2192	1,510,508.0	-7.39%
2026-09-18	$1.92	$1.71	$0.21	1,387,219.0	-0.56%
2026-09-17	$1.89	$1.72	$0.17	1,429,171.0	+4.73%
2026-09-16	$1.85	$1.66	$0.19	679,203.0	-3.98%
2026-09-15	$1.80	$1.63	$0.1694	902,426.0	+4.76%

Faraday Future Intelligent Electric Inc Stock (FFAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Faraday Future Intelligent Electric Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Faraday Future Intelligent Electric Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Faraday Future Intelligent Electric Inc Storia dei prezzi delle azioni (FFAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.32	$1.02	$0.30	12,088,328.0	-8.26%
2026-09	$2.24	$1.20	$1.04	79,650,326.0	-46.46%
2026-08	$6.18	$2.16	$4.02	21,317,901.0	-61.89%
2026-07	$40.05	$3.67	$36.38	21,339,506.0	-82.85%
2026-06	$67.92	$33.75	$34.17	2,390,252.0	-36.61%
2026-05	$71.00	$43.20	$27.80	1,807,587.0	-16.64%
2026-04	$89.13	$30.91	$58.22	8,490,685.0	+58.73%
2026-03	$75.00	$33.87	$41.13	4,196,787.0	-43.86%
2026-02	$168.0	$65.81	$102.2	2,596,431.0	-52.93%
2026-01	$199.5	$150.0	$49.50	932,856.0	+1.96%

Faraday Future Intelligent Electric Inc Storia dei prezzi delle azioni (FFAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$196.5	$153.0	$43.50	727,270.0	-10.43%
2025-11	$212.7	$141.3	$71.40	834,519.0	-16.67%
2025-10	$252.0	$190.5	$61.50	1,063,653.0	+6.15%
2025-09	$333.0	$192.0	$141.0	1,819,834.0	-41.70%
2025-08	$457.5	$300.0	$157.5	1,835,663.0	+4.69%
2025-07	$541.5	$240.0	$301.5	3,465,805.0	+26.79%
2025-06	$292.5	$172.5	$120.0	1,411,306.0	+46.09%
2025-05	$213.0	$162.0	$51.00	847,526.0	-8.00%
2025-04	$207.0	$124.6	$82.35	1,137,554.0	+10.62%
2025-03	$226.5	$159.8	$66.75	649,756.0	+0.00%