State Street Spdr Euro Stoxx 50 Etf (FEZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di State Street Spdr Euro Stoxx 50 Etf (FEZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$65.95	$65.34	$0.615	1,431,499	+0.55%
Oct 30, 2026	$65.50	$64.63	$0.875	770,335	-1.54%
Oct 29, 2026	$66.13	$65.65	$0.475	1,108,124	+0.84%
Oct 28, 2026	$65.65	$65.17	$0.48	533,683	+0.20%
Oct 27, 2026	$65.46	$64.87	$0.59	1,328,591	+0.94%
Oct 26, 2026	$65.22	$64.71	$0.5099	915,819	+0.31%
Oct 23, 2026	$64.74	$64.21	$0.535	1,110,835	-0.77%
Oct 22, 2026	$65.37	$64.77	$0.6	1,175,249	-1.60%
Oct 21, 2026	$66.35	$65.77	$0.579	1,090,900	+0.78%
Oct 20, 2026	$65.87	$65.06	$0.805	789,687	+0.77%
Oct 19, 2026	$65.59	$65.08	$0.505	895,813	-1.12%
Oct 16, 2026	$66.67	$65.74	$0.935	2,193,875	-0.30%
Oct 15, 2026	$66.07	$65.28	$0.795	787,983	+1.04%
Oct 14, 2026	$65.84	$65.20	$0.64	788,513	-0.61%
Oct 13, 2026	$65.98	$65.55	$0.435	923,776	+0.27%
Oct 12, 2026	$65.91	$65.55	$0.36	390,234	-0.50%
Oct 09, 2026	$66.01	$65.66	$0.355	604,967	+0.53%
Oct 08, 2026	$65.70	$65.08	$0.625	1,158,910	-0.35%
Oct 07, 2026	$65.88	$65.32	$0.56	1,840,407	-1.48%
Oct 06, 2026	$67.20	$66.75	$0.4552	894,739	+0.07%
Oct 05, 2026	$66.79	$66.12	$0.67	888,320	-0.39%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Euro Stoxx 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Euro Stoxx 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Euro Stoxx 50 Etf Storia dei prezzi delle azioni (FEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$65.95	$65.34	$0.615	1,431,499	+0.55%
Oct, 2026	$67.20	$64.21	$3.00	23,830,150	-3.39%
Sep, 2026	$70.98	$67.20	$3.78	17,712,242	-4.98%
Aug, 2026	$72.36	$70.15	$2.21	14,944,000	+1.55%
Jul, 2026	$69.95	$66.91	$3.04	16,364,261	+1.57%
Jun, 2026	$70.52	$66.61	$3.91	37,338,922	+1.13%
May, 2026	$68.62	$63.93	$4.69	38,167,462	+2.94%
Apr, 2026	$68.41	$61.31	$7.10	41,032,226	+6.27%
Mar, 2026	$66.90	$59.57	$7.34	81,537,241	-9.44%
Feb, 2026	$69.44	$65.91	$3.53	28,253,863	+2.62%
Jan, 2026	$68.55	$64.93	$3.62	47,194,111	+3.74%

State Street Spdr Euro Stoxx 50 Etf Storia dei prezzi delle azioni (FEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$65.06	$62.87	$2.19	26,454,852	+2.62%
Nov, 2025	$64.36	$60.43	$3.93	21,389,079	+0.96%
Oct, 2025	$63.70	$61.07	$2.63	34,963,746	+0.58%
Sep, 2025	$62.19	$58.76	$3.43	28,789,721	+3.88%
Aug, 2025	$61.50	$56.72	$4.78	35,631,870	+3.34%
Jul, 2025	$61.24	$57.75	$3.49	37,902,709	-3.11%
Jun, 2025	$60.61	$56.98	$3.63	37,760,394	+0.91%
May, 2025	$60.14	$56.20	$3.94	29,662,642	+5.23%
Apr, 2025	$56.69	$47.63	$9.06	77,297,042	+3.38%
Mar, 2025	$57.68	$53.84	$3.83	57,724,033	+0.65%
Feb, 2025	$55.67	$50.71	$4.96	48,223,984	+3.72%
Jan, 2025	$52.89	$47.65	$5.23	31,719,449	+8.25%

State Street Spdr Euro Stoxx 50 Etf Storia dei prezzi delle azioni (FEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$50.59	$47.84	$2.75	32,550,012	-0.80%
Nov, 2024	$50.99	$47.37	$3.63	34,846,335	-3.34%
Oct, 2024	$53.06	$49.81	$3.25	13,951,940	-5.62%
Sep, 2024	$54.16	$49.83	$4.33	20,019,437	+1.35%
Aug, 2024	$52.78	$47.11	$5.66	24,020,329	+4.41%
Jul, 2024	$52.54	$49.34	$3.20	29,689,018	+0.56%
Jun, 2024	$53.84	$49.77	$4.08	34,865,756	-5.48%
May, 2024	$53.93	$50.11	$3.82	20,389,710	+4.81%
Apr, 2024	$53.02	$49.89	$3.13	35,546,725	-3.90%
Mar, 2024	$52.81	$50.41	$2.40	22,929,183	+3.63%
Feb, 2024	$50.85	$47.55	$3.30	19,418,809	+5.98%
Jan, 2024	$48.53	$45.44	$3.09	29,541,647	+0.08%

Simile a FEZ