State Street Spdr Euro Stoxx 50 Etf (FEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Euro Stoxx 50 Etf (FEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$72.20	$71.72	$0.48	466,139.0	+0.18%
2026-08-10	$71.89	$71.64	$0.24	1,266,217.0	-0.22%
2026-08-07	$72.03	$71.64	$0.39	534,403.0	+0.90%
2026-08-06	$71.63	$71.16	$0.47	712,368.0	-0.01%
2026-08-05	$71.48	$71.08	$0.40	537,582.0	-0.17%
2026-08-04	$71.41	$70.92	$0.49	701,273.0	+1.25%
2026-08-03	$70.59	$70.15	$0.4354	815,467.0	+1.02%
2026-07-31	$69.95	$68.98	$0.97	532,061.0	+0.09%
2026-07-30	$69.77	$68.99	$0.7781	1,173,007.0	+2.86%
2026-07-29	$68.61	$67.37	$1.24	799,714.0	-0.63%
2026-07-28	$68.36	$67.62	$0.745	682,706.0	+0.03%
2026-07-27	$68.61	$67.92	$0.6867	836,362.0	+0.71%
2026-07-24	$68.10	$67.50	$0.60	1,041,366.0	+0.74%
2026-07-23	$67.41	$66.91	$0.495	820,270.0	-1.81%
2026-07-22	$68.69	$68.42	$0.265	650,556.0	+0.37%
2026-07-21	$68.23	$67.61	$0.615	536,211.0	+1.49%
2026-07-20	$67.74	$67.12	$0.613	440,006.0	-0.80%
2026-07-17	$67.89	$67.25	$0.645	640,748.0	-0.43%
2026-07-16	$68.34	$67.74	$0.598	479,083.0	-0.58%
2026-07-15	$68.47	$67.77	$0.695	689,843.0	+0.75%
2026-07-14	$68.43	$67.88	$0.55	905,599.0	+0.64%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Euro Stoxx 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Euro Stoxx 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Euro Stoxx 50 Etf Storia dei prezzi delle azioni (FEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$72.20	$70.15	$2.05	5,499,588.0	+2.97%
2026-07	$69.95	$66.91	$3.04	16,364,261.0	+1.57%
2026-06	$70.52	$66.61	$3.91	37,338,922.0	+1.13%
2026-05	$68.62	$63.93	$4.69	38,167,462.0	+2.94%
2026-04	$68.41	$61.31	$7.10	41,032,226.0	+6.27%
2026-03	$66.90	$59.56	$7.34	81,537,241.0	-9.44%
2026-02	$69.44	$65.91	$3.53	28,253,863.0	+2.62%
2026-01	$68.55	$64.93	$3.62	47,194,111.0	+3.74%

State Street Spdr Euro Stoxx 50 Etf Storia dei prezzi delle azioni (FEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.06	$62.87	$2.19	26,454,852.0	+2.62%
2025-11	$64.36	$60.42	$3.93	21,389,079.0	+0.96%
2025-10	$63.70	$61.07	$2.63	34,963,746.0	+0.58%
2025-09	$62.19	$58.76	$3.43	28,789,721.0	+3.88%
2025-08	$61.50	$56.72	$4.78	35,631,870.0	+3.34%
2025-07	$61.24	$57.75	$3.49	37,902,709.0	-3.11%
2025-06	$60.61	$56.98	$3.63	37,760,394.0	+0.91%
2025-05	$60.14	$56.20	$3.94	29,662,642.0	+5.23%
2025-04	$56.69	$47.63	$9.06	77,297,042.0	+3.38%
2025-03	$57.67	$53.84	$3.83	57,724,033.0	+0.65%
2025-02	$55.67	$50.71	$4.96	48,223,984.0	+3.72%
2025-01	$52.88	$47.65	$5.23	31,719,449.0	+8.25%

State Street Spdr Euro Stoxx 50 Etf Storia dei prezzi delle azioni (FEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.59	$47.84	$2.75	32,550,012.0	-0.80%
2024-11	$50.99	$47.37	$3.62	34,846,335.0	-3.34%
2024-10	$53.06	$49.81	$3.25	13,951,940.0	-5.62%
2024-09	$54.16	$49.83	$4.33	20,019,437.0	+1.35%
2024-08	$52.77	$47.11	$5.66	24,020,329.0	+4.41%
2024-07	$52.54	$49.34	$3.20	29,689,018.0	+0.56%
2024-06	$53.84	$49.77	$4.08	34,865,756.0	-5.48%
2024-05	$53.93	$50.11	$3.82	20,389,710.0	+4.81%
2024-04	$53.02	$49.89	$3.13	35,546,725.0	-3.90%
2024-03	$52.81	$50.41	$2.40	22,929,183.0	+3.63%
2024-02	$50.85	$47.55	$3.30	19,418,809.0	+5.98%
2024-01	$48.53	$45.44	$3.09	29,541,647.0	+0.08%