First Trust Eurozone Alphadex Etf (FEUZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Eurozone Alphadex Etf (FEUZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$40.61	$40.61	$0.00	163.0	-0.53%
2024-11-21	$40.86	$40.65	$0.2123	429.0	-0.15%
2024-11-20	$40.89	$40.69	$0.20	1,454.0	-0.77%
2024-11-19	$41.21	$40.91	$0.2972	374.0	-0.51%
2024-11-18	$41.55	$41.18	$0.3687	9,014.0	+0.12%
2024-11-15	$41.37	$41.25	$0.12	1,360.0	+0.78%
2024-11-14	$41.48	$41.05	$0.4262	7,258.0	+0.07%
2024-11-13	$41.02	$40.78	$0.235	216.0	-0.31%
2024-11-12	$41.24	$40.87	$0.37	3,859.0	-2.00%
2024-11-11	$42.13	$41.82	$0.31	2,794.0	+0.13%
2024-11-08	$41.93	$41.73	$0.195	1,750.0	-1.29%
2024-11-07	$44.00	$42.07	$1.93	1,924.0	+2.36%
2024-11-06	$43.60	$41.35	$2.25	6,920.0	-3.94%
2024-11-05	$43.20	$43.20	$0.00	42.00	+1.93%
2024-11-04	$42.72	$42.38	$0.335	943.0	-0.17%
2024-11-01	$42.60	$42.32	$0.28	9,510.0	+0.74%
2024-10-31	$42.14	$42.05	$0.0898	1,527.0	-0.59%
2024-10-30	$42.39	$42.39	$0.00	113.0	-0.02%
2024-10-29	$42.64	$42.35	$0.2941	3,702.0	-0.89%
2024-10-28	$42.87	$42.65	$0.2161	643.0	+0.82%
2024-10-25	$42.69	$42.44	$0.255	365.0	+0.04%

First Trust Eurozone Alphadex Etf Stock (FEUZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Eurozone Alphadex Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Eurozone Alphadex Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Eurozone Alphadex Etf Storia dei prezzi delle azioni (FEUZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$44.00	$40.61	$3.39	48,173.0	-3.63%
2024-10	$43.40	$41.96	$1.44	83,690.0	-3.64%
2024-09	$44.62	$41.67	$2.95	19,018.0	-0.48%
2024-08	$46.38	$39.76	$6.62	154,642.0	+2.26%
2024-07	$44.47	$41.84	$2.63	185,334.0	+3.56%
2024-06	$44.71	$41.00	$3.71	1,068,887.0	-6.63%
2024-05	$44.87	$41.76	$3.10	38,835.0	+6.06%
2024-04	$46.94	$40.84	$6.10	25,074.0	-1.22%
2024-03	$42.51	$39.01	$3.50	42,124.0	+4.56%
2024-02	$40.95	$39.00	$1.95	20,520.0	+2.16%
2024-01	$40.64	$38.85	$1.79	32,398.0	-2.26%

First Trust Eurozone Alphadex Etf Storia dei prezzi delle azioni (FEUZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.92	$38.94	$1.98	15,622.0	+3.38%
2023-11	$39.34	$35.10	$4.24	43,921.0	+11.40%
2023-10	$36.98	$34.58	$2.40	16,862.0	-5.26%
2023-09	$39.10	$34.65	$4.45	14,014.0	-5.50%
2023-08	$40.50	$38.24	$2.26	9,498.0	-3.38%
2023-07	$41.12	$38.03	$3.09	11,500.0	+3.58%
2023-06	$40.45	$37.75	$2.70	36,620.0	+4.87%
2023-05	$39.85	$37.24	$2.61	44,268.0	-5.32%
2023-04	$40.23	$38.83	$1.40	26,816.0	+1.35%
2023-03	$40.74	$36.55	$4.19	96,385.0	-0.40%
2023-02	$40.42	$38.37	$2.05	103,060.0	-1.11%
2023-01	$39.74	$36.28	$3.46	30,009.0	+11.14%

First Trust Eurozone Alphadex Etf Storia dei prezzi delle azioni (FEUZ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$36.37	$35.12	$1.25	43,033.0	+0.17%
2022-11	$35.69	$31.53	$4.16	30,830.0	+11.25%
2022-10	$32.42	$28.53	$3.89	28,420.0	+10.51%
2022-09	$34.11	$28.81	$5.30	41,574.0	-11.06%
2022-08	$35.32	$32.45	$2.87	108,454.0	-3.97%
2022-07	$33.99	$31.05	$2.94	41,213.0	+1.48%
2022-06	$40.70	$33.30	$7.40	20,390.0	-16.89%
2022-05	$40.30	$36.18	$4.12	45,041.0	+4.73%
2022-04	$41.72	$37.89	$3.83	72,857.0	-6.83%
2022-03	$42.71	$36.34	$6.38	1,302,287.0	-0.77%
2022-02	$46.59	$40.77	$5.82	33,013.0	-7.59%
2022-01	$47.40	$42.94	$4.46	42,209.0	-2.25%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%