loading

Storico Dei Prezzi Delle Azioni Di Rex Fang Innovation Equity Premium Income Etf (FEPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $52.14 $51.30 $0.84 111,259.0 +0.48%
2024-11-20 $52.27 $51.35 $0.92 129,054.0 -0.65%
2024-11-19 $52.20 $51.51 $0.6943 84,317.0 +0.60%
2024-11-18 $51.88 $51.45 $0.43 113,227.0 +0.93%
2024-11-15 $52.08 $51.17 $0.9082 223,096.0 -1.85%
2024-11-14 $52.65 $52.21 $0.44 99,099.0 -0.30%
2024-11-13 $52.73 $52.33 $0.3996 97,097.0 -0.13%
2024-11-12 $52.80 $52.33 $0.4716 124,100.0 -0.62%
2024-11-11 $53.20 $52.56 $0.64 163,585.0 -0.45%
2024-11-08 $53.20 $53.02 $0.1764 106,938.0 +0.08%
2024-11-07 $53.16 $52.68 $0.4779 169,005.0 +1.20%
2024-11-06 $52.52 $51.88 $0.6406 197,580.0 +2.16%
2024-11-05 $51.40 $50.90 $0.50 86,512.0 +1.24%
2024-11-04 $51.01 $50.40 $0.61 123,477.0 -0.08%
2024-11-01 $51.01 $50.39 $0.62 80,153.0 +0.95%
2024-10-31 $51.00 $50.21 $0.79 215,909.0 -1.89%
2024-10-30 $51.70 $51.17 $0.53 114,777.0 -0.83%
2024-10-29 $51.83 $51.15 $0.6787 139,935.0 +0.90%
2024-10-28 $51.45 $51.19 $0.2642 118,701.0 +0.23%
2024-10-25 $51.44 $50.93 $0.5099 211,270.0 +0.67%
2024-10-24 $50.95 $50.53 $0.415 172,908.0 -1.19%
2024-10-23 $51.93 $51.05 $0.88 209,062.0 -1.36%
2024-10-22 $52.12 $51.80 $0.315 130,655.0 -0.13%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Fang Innovation Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Fang Innovation Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.20 $50.39 $2.81 1,908,499.0 +3.54%
2024-10 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
2024-09 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
2024-08 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
2024-07 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
2024-06 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
2024-05 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
2024-04 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
2024-03 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
2024-02 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
2024-01 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):