Scarica l'app Stockscreener
47.83
1.09%
-0.5897
Storico Dei Prezzi Delle Azioni Di Rex Fang Innovation Equity Premium Income Etf (FEPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $48.11 | $47.50 | $0.61 | 175,528.0 | -1.14% |
| 2025-11-03 | $48.69 | $48.35 | $0.3359 | 134,552.0 | +0.02% |
| 2025-10-31 | $48.73 | $48.22 | $0.5123 | 102,048.0 | +0.98% |
| 2025-10-30 | $48.53 | $47.89 | $0.64 | 250,800.0 | -1.52% |
| 2025-10-29 | $48.72 | $48.35 | $0.3715 | 181,980.0 | -1.74% |
| 2025-10-28 | $49.68 | $49.31 | $0.3699 | 147,266.0 | +0.53% |
| 2025-10-27 | $49.31 | $49.10 | $0.21 | 184,674.0 | +1.51% |
| 2025-10-24 | $48.63 | $48.35 | $0.28 | 152,333.0 | +1.26% |
| 2025-10-23 | $47.98 | $47.20 | $0.78 | 119,135.0 | +1.31% |
| 2025-10-22 | $47.96 | $46.71 | $1.25 | 243,837.0 | -1.50% |
| 2025-10-21 | $48.22 | $47.81 | $0.4099 | 151,574.0 | +0.04% |
| 2025-10-20 | $48.22 | $47.80 | $0.42 | 257,172.0 | +1.24% |
| 2025-10-17 | $47.59 | $46.89 | $0.70 | 127,637.0 | +0.55% |
| 2025-10-16 | $47.87 | $46.95 | $0.92 | 98,060.0 | -0.36% |
| 2025-10-15 | $47.69 | $46.90 | $0.7899 | 101,334.0 | +0.83% |
| 2025-10-14 | $47.33 | $46.38 | $0.952 | 81,653.0 | -0.63% |
| 2025-10-13 | $47.30 | $46.70 | $0.6028 | 96,856.0 | +1.85% |
| 2025-10-10 | $47.65 | $46.28 | $1.37 | 184,221.0 | -2.40% |
| 2025-10-09 | $47.58 | $47.25 | $0.33 | 88,388.0 | -0.06% |
| 2025-10-08 | $47.56 | $47.30 | $0.26 | 69,412.0 | +0.66% |
| 2025-10-07 | $47.53 | $47.07 | $0.4586 | 113,521.0 | -0.06% |
Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Fang Innovation Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Fang Innovation Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $48.69 | $47.50 | $1.19 | 310,080.0 | -1.12% |
| 2025-10 | $49.68 | $46.28 | $3.40 | 3,255,942.0 | +3.33% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):