50.71
price down icon0.08%   -0.04
after-market Dopo l'orario di chiusura: 50.60 -0.11 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Rex Fang Innovation Equity Premium Income Etf (FEPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $51.01 $50.40 $0.61 123,477.0 -0.08%
2024-11-01 $51.01 $50.39 $0.62 80,153.0 +0.95%
2024-10-31 $51.00 $50.21 $0.79 215,909.0 -1.89%
2024-10-30 $51.70 $51.17 $0.53 114,777.0 -0.83%
2024-10-29 $51.83 $51.15 $0.6787 139,935.0 +0.90%
2024-10-28 $51.45 $51.19 $0.2642 118,701.0 +0.23%
2024-10-25 $51.44 $50.93 $0.5099 211,270.0 +0.67%
2024-10-24 $50.95 $50.53 $0.415 172,908.0 -1.19%
2024-10-23 $51.93 $51.05 $0.88 209,062.0 -1.36%
2024-10-22 $52.12 $51.80 $0.315 130,655.0 -0.13%
2024-10-21 $52.14 $51.72 $0.42 128,862.0 +0.21%
2024-10-18 $52.08 $51.87 $0.207 124,060.0 +0.81%
2024-10-17 $51.96 $51.55 $0.4073 101,492.0 +0.10%
2024-10-16 $51.59 $51.16 $0.4265 80,358.0 +0.17%
2024-10-15 $51.84 $51.40 $0.4416 108,891.0 -0.48%
2024-10-14 $51.80 $51.52 $0.2749 132,424.0 +0.49%
2024-10-11 $51.54 $51.30 $0.24 98,625.0 +0.02%
2024-10-10 $51.55 $51.20 $0.3471 102,700.0 +0.04%
2024-10-09 $51.45 $51.14 $0.3067 111,835.0 +0.37%
2024-10-08 $51.29 $50.91 $0.3835 87,669.0 +0.85%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Fang Innovation Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Fang Innovation Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.01 $50.39 $0.62 327,107.0 +0.88%
2024-10 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
2024-09 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
2024-08 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
2024-07 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
2024-06 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
2024-05 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
2024-04 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
2024-03 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
2024-02 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
2024-01 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):