loading

Storico Dei Prezzi Delle Azioni Di Rex Fang Innovation Equity Premium Income Etf (FEPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $51.36 $49.67 $1.69 236,459.0 +1.57%
2024-12-19 $50.94 $50.16 $0.78 256,896.0 -0.89%
2024-12-18 $52.39 $50.35 $2.04 243,895.0 -3.10%
2024-12-17 $52.35 $52.10 $0.2499 110,498.0 -0.11%
2024-12-16 $52.49 $52.00 $0.4899 135,620.0 +0.21%
2024-12-13 $52.60 $52.01 $0.5871 101,139.0 +0.13%
2024-12-12 $52.34 $52.06 $0.2835 86,364.0 -0.89%
2024-12-11 $52.69 $52.10 $0.5873 104,038.0 +1.25%
2024-12-10 $52.60 $51.85 $0.7462 154,154.0 -0.78%
2024-12-09 $52.65 $52.30 $0.3496 172,197.0 -0.61%
2024-12-06 $52.75 $52.32 $0.4286 164,696.0 +0.71%
2024-12-05 $52.70 $52.26 $0.44 186,953.0 -0.51%
2024-12-04 $52.59 $52.23 $0.3599 227,879.0 +1.43%
2024-12-03 $51.91 $51.62 $0.29 98,729.0 +0.08%
2024-12-02 $52.04 $51.29 $0.7514 237,162.0 +1.17%
2024-11-29 $51.33 $50.83 $0.4977 96,443.0 +0.69%
2024-11-27 $51.20 $50.39 $0.81 275,539.0 -0.94%
2024-11-26 $51.48 $51.12 $0.36 216,654.0 -1.78%
2024-11-25 $52.67 $52.08 $0.5948 204,020.0 +0.40%
2024-11-22 $52.10 $51.75 $0.3497 226,865.0 +0.17%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Fang Innovation Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Fang Innovation Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.75 $49.67 $3.08 2,753,138.0 -0.45%
2024-11 $53.20 $50.39 $2.81 2,952,571.0 +1.85%
2024-10 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
2024-09 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
2024-08 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
2024-07 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
2024-06 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
2024-05 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
2024-04 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
2024-03 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
2024-02 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
2024-01 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):