Rex Fang Innovation Equity Premium Income Etf (FEPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rex Fang Innovation Equity Premium Income Etf (FEPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$40.27	$39.15	$1.12	190,352.0	-0.25%
2026-07-24	$40.37	$39.62	$0.75	166,659.0	-1.66%
2026-07-23	$40.86	$40.11	$0.75	208,170.0	-2.30%
2026-07-22	$41.63	$41.30	$0.33	96,988.0	-1.15%
2026-07-21	$41.83	$41.30	$0.5265	117,667.0	+2.20%
2026-07-20	$41.31	$40.76	$0.5473	225,974.0	+0.64%
2026-07-17	$41.21	$39.85	$1.36	433,831.0	-1.76%
2026-07-16	$42.02	$41.14	$0.88	343,020.0	-2.20%
2026-07-15	$42.58	$41.83	$0.75	230,417.0	-0.33%
2026-07-14	$42.61	$42.02	$0.5903	147,250.0	+1.11%
2026-07-13	$42.50	$41.84	$0.66	147,035.0	-1.65%
2026-07-10	$42.77	$42.27	$0.495	163,559.0	+0.19%
2026-07-09	$42.60	$41.91	$0.69	134,711.0	+1.77%
2026-07-08	$41.92	$41.23	$0.6897	122,194.0	-0.07%
2026-07-07	$42.21	$41.47	$0.74	164,211.0	-1.50%
2026-07-06	$42.81	$42.13	$0.685	212,386.0	+1.50%
2026-07-02	$43.00	$41.60	$1.40	217,697.0	-1.74%
2026-07-01	$42.97	$42.59	$0.3753	117,163.0	-1.11%
2026-06-30	$43.17	$42.44	$0.7302	138,209.0	+1.77%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Fang Innovation Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Fang Innovation Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$43.00	$39.15	$3.85	3,629,636.0	-8.16%
2026-06	$46.60	$41.19	$5.41	4,598,661.0	-7.59%
2026-05	$46.70	$43.19	$3.51	4,438,996.0	+8.31%
2026-04	$43.55	$39.35	$4.20	3,681,293.0	+8.60%
2026-03	$43.13	$37.90	$5.23	3,884,564.0	-4.06%
2026-02	$44.26	$40.82	$3.44	3,738,351.0	-5.59%
2026-01	$46.05	$43.50	$2.55	3,978,038.0	-3.84%

Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.89	$44.66	$2.23	3,046,707.0	-0.04%
2025-11	$48.69	$43.01	$5.68	3,331,185.0	-5.23%
2025-10	$49.68	$46.28	$3.40	3,255,942.0	+3.33%
2025-09	$47.92	$44.53	$3.39	2,417,015.0	+3.26%
2025-08	$47.30	$44.77	$2.53	2,279,028.0	-0.50%
2025-07	$46.75	$44.82	$1.93	2,642,058.0	+0.18%
2025-06	$45.94	$42.97	$2.97	2,469,615.0	+5.52%
2025-05	$44.36	$41.76	$2.60	2,412,873.0	+3.90%
2025-04	$42.47	$35.44	$7.03	2,996,848.0	-0.26%
2025-03	$45.85	$40.46	$5.39	3,091,273.0	-8.02%
2025-02	$50.30	$44.16	$6.14	3,450,655.0	-7.48%
2025-01	$50.98	$48.05	$2.93	3,976,997.0	-1.47%

Rex Fang Innovation Equity Premium Income Etf Storia dei prezzi delle azioni (FEPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.75	$49.67	$3.08	3,528,669.0	-2.27%
2024-11	$53.20	$50.39	$2.81	2,952,571.0	+1.85%
2024-10	$52.14	$50.21	$1.93	2,868,705.0	-1.97%
2024-09	$52.14	$48.10	$4.04	2,405,461.0	+0.93%
2024-08	$52.37	$44.16	$8.21	4,034,458.0	-2.04%
2024-07	$56.44	$50.14	$6.30	5,049,117.0	-5.21%
2024-06	$55.87	$53.00	$2.87	3,092,104.0	+2.49%
2024-05	$55.64	$51.13	$4.51	2,826,443.0	+3.07%
2024-04	$55.96	$50.55	$5.41	2,566,169.0	-6.72%
2024-03	$57.12	$54.76	$2.36	2,276,227.0	-1.17%
2024-02	$57.29	$54.39	$2.90	2,123,900.0	+1.68%
2024-01	$57.22	$53.96	$3.26	1,141,756.0	+0.00%