Fidelity Msci Energy Index Etf (FENY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Energy Index Etf (FENY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$23.97	$23.59	$0.38	676,538.0	+2.09%
2024-09-26	$23.75	$23.38	$0.37	1,020,196.0	-2.09%
2024-09-25	$24.43	$23.89	$0.54	819,797.0	-2.09%
2024-09-24	$24.77	$24.41	$0.365	592,810.0	-0.24%
2024-09-23	$24.62	$24.16	$0.46	873,042.0	+1.24%
2024-09-20	$24.27	$23.93	$0.34	535,057.0	-1.02%
2024-09-19	$24.70	$24.30	$0.40	597,903.0	+1.28%
2024-09-18	$24.43	$24.03	$0.40	683,332.0	+0.17%
2024-09-17	$24.11	$23.73	$0.385	554,769.0	+1.39%
2024-09-16	$23.86	$23.55	$0.31	838,470.0	+1.36%
2024-09-13	$23.62	$23.39	$0.24	892,461.0	+0.60%
2024-09-12	$23.41	$23.02	$0.3909	559,540.0	+0.95%
2024-09-11	$23.28	$22.71	$0.565	930,466.0	-0.69%
2024-09-10	$23.73	$23.07	$0.656	835,264.0	-1.69%
2024-09-09	$23.89	$23.56	$0.3252	596,295.0	+0.47%
2024-09-06	$24.05	$23.45	$0.60	744,647.0	-1.26%
2024-09-05	$24.21	$23.82	$0.39	666,261.0	-0.71%
2024-09-04	$24.55	$23.98	$0.565	5,563,725.0	-1.48%
2024-09-03	$24.64	$24.23	$0.41	725,644.0	-2.68%
2024-08-30	$25.06	$24.70	$0.36	582,402.0	+0.20%
2024-08-29	$25.09	$24.60	$0.495	371,319.0	+1.26%

Fidelity Msci Energy Index Etf Stock (FENY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Energy Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FENY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Energy Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Energy Index Etf Storia dei prezzi delle azioni (FENY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$24.77	$22.71	$2.05	19,382,755.0	-4.47%
2024-08	$25.75	$23.39	$2.36	11,600,532.0	-2.49%
2024-07	$26.04	$24.39	$1.64	12,949,811.0	+2.35%
2024-06	$25.62	$24.10	$1.52	8,822,917.0	-2.22%
2024-05	$26.15	$24.88	$1.27	10,217,204.0	+0.12%
2024-04	$27.11	$25.60	$1.51	15,617,170.0	-0.93%
2024-03	$25.93	$23.58	$2.35	14,457,105.0	+9.62%
2024-02	$23.81	$22.49	$1.32	23,387,371.0	+3.19%
2024-01	$23.85	$21.73	$2.12	17,090,573.0	-0.74%

Fidelity Msci Energy Index Etf Storia dei prezzi delle azioni (FENY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.70	$22.14	$1.56	18,752,944.0	-1.03%
2023-11	$24.27	$22.62	$1.65	19,042,275.0	-1.19%
2023-10	$25.46	$23.18	$2.28	16,406,619.0	-5.42%
2023-09	$25.75	$24.45	$1.30	10,002,901.0	+1.71%
2023-08	$24.73	$23.37	$1.36	12,525,994.0	+2.00%
2023-07	$24.06	$21.43	$2.63	13,081,470.0	+8.35%
2023-06	$22.46	$20.73	$1.73	17,550,387.0	+6.59%
2023-05	$22.95	$20.74	$2.21	22,178,393.0	-9.45%
2023-04	$23.73	$22.31	$1.42	12,541,392.0	+2.32%
2023-03	$24.02	$20.46	$3.56	21,243,996.0	-2.09%
2023-02	$24.68	$22.52	$2.16	11,457,190.0	-6.60%
2023-01	$25.33	$22.48	$2.85	12,053,582.0	+2.94%

Fidelity Msci Energy Index Etf Storia dei prezzi delle azioni (FENY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.30	$22.53	$2.77	17,603,495.0	-4.68%
2022-11	$25.98	$23.95	$2.03	21,978,243.0	+1.34%
2022-10	$25.00	$20.56	$4.44	21,662,312.0	+24.27%
2022-09	$22.91	$18.86	$4.05	21,496,183.0	-10.38%
2022-08	$23.45	$19.40	$4.05	21,517,869.0	+3.21%
2022-07	$21.53	$17.73	$3.80	21,872,394.0	+10.67%
2022-06	$25.47	$18.81	$6.66	39,589,138.0	-18.07%
2022-05	$24.57	$20.29	$4.28	45,442,668.0	+15.18%
2022-04	$22.39	$19.42	$2.97	32,730,596.0	-1.81%
2022-03	$21.80	$19.11	$2.70	63,853,495.0	+9.18%
2022-02	$19.18	$17.68	$1.50	35,513,742.0	+7.63%
2022-01	$18.11	$15.20	$2.91	31,120,590.0	+17.39%