28.67
price down icon0.10%   -0.03
after-market Dopo l'orario di chiusura: 28.70 0.03 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced International Etf (FENI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.89 $28.67 $0.22 83,413.0 -0.10%
2024-11-01 $28.82 $28.64 $0.18 59,907.0 +0.31%
2024-10-31 $28.67 $28.36 $0.3081 217,372.0 -0.52%
2024-10-30 $29.08 $28.67 $0.411 70,719.0 -0.52%
2024-10-29 $29.00 $28.85 $0.1506 130,064.0 -0.38%
2024-10-28 $29.20 $28.88 $0.3199 72,285.0 +0.62%
2024-10-25 $29.05 $28.76 $0.2899 88,101.0 -0.17%
2024-10-24 $28.98 $28.79 $0.1812 156,149.0 +0.17%
2024-10-23 $29.00 $28.64 $0.358 145,224.0 -1.03%
2024-10-22 $29.26 $29.03 $0.23 185,799.0 -0.44%
2024-10-21 $29.48 $29.24 $0.24 146,180.0 -1.01%
2024-10-18 $29.80 $29.48 $0.3199 129,882.0 +0.41%
2024-10-17 $29.61 $29.42 $0.1901 332,174.0 +0.00%
2024-10-16 $29.66 $29.43 $0.2287 292,294.0 +0.14%
2024-10-15 $29.72 $29.38 $0.34 125,959.0 -1.38%
2024-10-14 $29.85 $29.48 $0.37 55,860.0 +0.35%
2024-10-11 $29.91 $29.43 $0.48 127,483.0 +0.41%
2024-10-10 $29.60 $29.37 $0.2299 100,359.0 -0.13%
2024-10-09 $30.00 $29.42 $0.5801 102,112.0 +0.29%
2024-10-08 $29.65 $29.47 $0.1799 148,846.0 +0.12%

Fidelity Enhanced International Etf Stock (FENI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FENI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced International Etf Storia dei prezzi delle azioni (FENI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.89 $28.64 $0.25 226,733.0 +0.21%
2024-10 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
2024-09 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
2024-08 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
2024-07 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
2024-06 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
2024-05 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
2024-04 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
2024-03 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
2024-02 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
2024-01 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf Storia dei prezzi delle azioni (FENI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
2023-11 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):