Fidelity Enhanced Large Cap Value Etf (FELV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Value Etf (FELV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$34.30	$34.11	$0.195	27,424.0	+0.70%
2025-11-25	$34.12	$33.70	$0.415	95,328.0	+1.32%
2025-11-24	$33.66	$33.35	$0.315	155,988.0	+0.90%
2025-11-21	$33.49	$32.95	$0.545	308,331.0	+1.49%
2025-11-20	$33.70	$32.83	$0.8699	297,525.0	-1.26%
2025-11-19	$33.40	$33.10	$0.30	144,056.0	-0.12%
2025-11-18	$33.49	$33.11	$0.383	117,937.0	-0.27%
2025-11-17	$33.82	$33.26	$0.56	233,299.0	-1.01%
2025-11-14	$33.93	$33.56	$0.3695	114,234.0	-0.38%
2025-11-13	$34.29	$33.83	$0.46	123,492.0	-1.25%
2025-11-12	$34.42	$34.19	$0.2299	111,223.0	+0.32%
2025-11-11	$34.22	$33.95	$0.27	75,115.0	+0.68%
2025-11-10	$33.98	$33.68	$0.3017	107,285.0	+0.86%
2025-11-07	$33.67	$33.28	$0.39	114,695.0	+0.54%
2025-11-06	$33.71	$33.40	$0.31	136,841.0	-0.75%
2025-11-05	$33.82	$33.52	$0.3002	101,539.0	+0.78%
2025-11-04	$33.59	$33.40	$0.1945	86,890.0	-0.73%
2025-11-03	$33.73	$33.37	$0.3595	104,558.0	-0.09%
2025-10-31	$33.81	$33.53	$0.28	124,234.0	+0.60%
2025-10-30	$33.88	$33.45	$0.4312	111,500.0	-0.27%
2025-10-29	$33.89	$33.54	$0.35	195,445.0	-0.85%
2025-10-28	$34.11	$33.90	$0.2056	123,912.0	-0.56%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$34.42	$32.83	$1.59	2,455,760.0	+1.67%
2025-10	$34.13	$32.73	$1.40	2,514,923.0	+0.63%
2025-09	$33.68	$32.72	$0.963	3,655,901.0	+1.24%
2025-08	$33.23	$31.26	$1.97	2,420,962.0	+3.89%
2025-07	$32.33	$31.49	$0.8421	1,821,413.0	+0.35%
2025-06	$31.83	$30.53	$1.30	2,277,257.0	+2.95%
2025-05	$31.25	$29.71	$1.54	3,689,567.0	+3.31%
2025-04	$30.99	$26.48	$4.51	8,484,160.0	-2.83%
2025-03	$32.07	$29.83	$2.24	3,816,118.0	-3.45%
2025-02	$32.18	$31.28	$0.8984	2,224,333.0	+0.03%
2025-01	$32.11	$30.09	$2.02	3,398,025.0	+4.46%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.87	$30.08	$2.79	3,527,722.0	-7.43%
2024-11	$32.93	$30.73	$2.20	2,051,599.0	+6.66%
2024-10	$31.68	$30.61	$1.07	2,210,706.0	-0.55%
2024-09	$31.02	$29.32	$1.70	2,010,901.0	+0.81%
2024-08	$30.71	$28.20	$2.51	1,834,374.0	+2.78%
2024-07	$30.14	$28.32	$1.82	1,767,654.0	+4.62%
2024-06	$28.86	$28.08	$0.7799	1,549,956.0	-0.56%
2024-05	$29.11	$27.84	$1.27	1,934,516.0	+2.79%
2024-04	$29.25	$27.56	$1.69	6,535,348.0	-4.32%
2024-03	$29.27	$27.96	$1.31	3,053,975.0	+4.36%
2024-02	$28.05	$26.89	$1.16	1,939,459.0	+3.86%
2024-01	$27.27	$26.29	$0.981	2,197,259.0	+0.34%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.94	$25.34	$1.60	2,229,136.0	+5.71%
2023-11	$25.43	$24.85	$0.585	1,136,335.0	+0.00%

VTV

$189.36

0.66%

VUG

$488.15

0.65%

IJH

$66.11

0.79%

EFA

$94.73

0.95%

IWF

$474.53

0.76%

QQQ

$613.04