Fidelity Enhanced Large Cap Value Etf (FELV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Value Etf (FELV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$42.90	$42.40	$0.4999	704,945.0	-0.19%
2026-10-15	$42.73	$42.46	$0.27	521,403.0	+0.66%
2026-10-14	$42.42	$42.17	$0.2498	377,561.0	-0.14%
2026-10-13	$42.67	$42.36	$0.3089	616,634.0	-0.07%
2026-10-12	$42.51	$42.38	$0.125	291,594.0	+0.35%
2026-10-09	$42.35	$42.00	$0.35	404,456.0	+0.59%
2026-10-08	$42.06	$41.72	$0.345	318,911.0	+0.50%
2026-10-07	$41.94	$41.68	$0.2599	227,018.0	-0.33%
2026-10-06	$42.07	$41.84	$0.23	304,025.0	+0.48%
2026-10-05	$41.90	$41.47	$0.43	559,937.0	+0.46%
2026-10-02	$41.71	$41.50	$0.21	428,117.0	+0.39%
2026-10-01	$41.50	$41.14	$0.36	262,731.0	+0.17%
2026-09-30	$41.70	$41.35	$0.35	575,101.0	-0.36%
2026-09-29	$41.58	$41.36	$0.2178	261,379.0	-0.38%
2026-09-28	$41.84	$41.64	$0.195	569,123.0	-0.76%
2026-09-25	$42.03	$41.66	$0.37	231,871.0	+0.55%
2026-09-24	$41.91	$41.67	$0.235	260,522.0	-0.17%
2026-09-23	$42.03	$41.81	$0.22	316,675.0	-0.55%
2026-09-22	$42.40	$42.02	$0.38	414,841.0	-0.50%
2026-09-21	$42.34	$42.00	$0.34	644,972.0	+0.71%
2026-09-18	$42.15	$41.83	$0.32	279,333.0	-0.78%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.90	$41.14	$1.76	5,017,332.0	+2.90%
2026-09	$43.19	$41.35	$1.84	6,620,824.0	-3.11%
2026-08	$43.26	$42.12	$1.14	3,591,786.0	+1.74%
2026-07	$42.07	$40.00	$2.07	4,038,801.0	+4.69%
2026-06	$40.58	$38.60	$1.98	3,106,127.0	+2.14%
2026-05	$39.45	$37.66	$1.79	2,777,441.0	+3.51%
2026-04	$37.94	$34.63	$3.31	3,556,404.0	+8.62%
2026-03	$36.84	$34.03	$2.81	5,906,590.0	-5.19%
2026-02	$36.95	$35.89	$1.06	4,930,025.0	+2.22%
2026-01	$36.13	$34.66	$1.47	3,216,338.0	+3.92%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.13	$34.20	$0.93	2,497,327.0	+1.33%
2025-11	$34.53	$32.83	$1.70	2,704,785.0	+2.19%
2025-10	$34.13	$32.73	$1.40	2,514,923.0	+0.63%
2025-09	$33.68	$32.72	$0.963	3,655,901.0	+1.24%
2025-08	$33.23	$31.26	$1.97	2,420,962.0	+3.89%
2025-07	$32.33	$31.49	$0.8421	1,821,413.0	+0.35%
2025-06	$31.83	$30.53	$1.30	2,277,257.0	+2.95%
2025-05	$31.25	$29.71	$1.54	3,689,567.0	+3.31%
2025-04	$30.99	$26.48	$4.51	8,484,160.0	-2.83%
2025-03	$32.07	$29.83	$2.24	3,816,118.0	-3.45%
2025-02	$32.18	$31.28	$0.8984	2,224,333.0	+0.03%
2025-01	$32.11	$30.09	$2.02	3,398,025.0	+4.46%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.87	$30.08	$2.79	3,527,722.0	-7.43%
2024-11	$32.93	$30.73	$2.20	2,051,599.0	+6.66%
2024-10	$31.68	$30.61	$1.07	2,210,706.0	-0.55%
2024-09	$31.02	$29.32	$1.70	2,010,901.0	+0.81%
2024-08	$30.71	$28.20	$2.51	1,834,374.0	+2.78%
2024-07	$30.14	$28.32	$1.82	1,767,654.0	+4.62%
2024-06	$28.86	$28.08	$0.7799	1,549,956.0	-0.56%
2024-05	$29.11	$27.84	$1.27	1,934,516.0	+2.79%
2024-04	$29.25	$27.56	$1.69	6,535,348.0	-4.32%
2024-03	$29.27	$27.96	$1.31	3,053,975.0	+4.36%
2024-02	$28.05	$26.89	$1.16	1,939,459.0	+3.86%
2024-01	$27.27	$26.29	$0.981	2,197,259.0	+0.34%