Fidelity Enhanced Large Cap Value Etf (FELV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Value Etf (FELV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$33.56	$32.73	$0.83	120,130.0	-2.18%
2025-10-09	$33.71	$33.39	$0.32	79,600.0	-0.54%
2025-10-08	$33.73	$33.50	$0.226	70,236.0	+0.15%
2025-10-07	$33.79	$33.52	$0.27	82,550.0	-0.30%
2025-10-06	$33.85	$33.63	$0.22	129,001.0	-0.03%
2025-10-03	$33.85	$33.61	$0.24	133,159.0	+0.51%
2025-10-02	$33.63	$33.41	$0.22	110,299.0	-0.03%
2025-10-01	$33.59	$33.40	$0.19	106,137.0	+0.03%
2025-09-30	$33.54	$33.30	$0.24	161,591.0	+0.12%
2025-09-29	$33.55	$33.37	$0.185	182,864.0	+0.09%
2025-09-26	$33.46	$33.25	$0.21	200,927.0	+0.91%
2025-09-25	$33.27	$33.03	$0.24	133,375.0	-0.36%
2025-09-24	$33.43	$33.26	$0.17	113,499.0	-0.15%
2025-09-23	$33.61	$33.31	$0.30	144,954.0	-0.10%
2025-09-22	$33.42	$33.27	$0.15	291,686.0	-0.19%
2025-09-19	$33.68	$33.30	$0.3806	140,035.0	-0.71%
2025-09-18	$33.68	$33.42	$0.263	907,124.0	+0.83%
2025-09-17	$33.63	$33.29	$0.3447	80,065.0	+0.31%
2025-09-16	$33.44	$33.19	$0.25	78,973.0	-0.21%
2025-09-15	$33.48	$33.30	$0.1795	108,818.0	+0.27%
2025-09-12	$33.47	$33.27	$0.20	111,980.0	-0.78%
2025-09-11	$33.54	$33.17	$0.3745	129,441.0	+1.27%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$33.85	$32.73	$1.12	951,242.0	-2.39%
2025-09	$33.68	$32.72	$0.963	3,655,901.0	+1.24%
2025-08	$33.23	$31.26	$1.97	2,420,962.0	+3.89%
2025-07	$32.33	$31.49	$0.8421	1,821,413.0	+0.35%
2025-06	$31.83	$30.53	$1.30	2,277,257.0	+2.95%
2025-05	$31.25	$29.71	$1.54	3,689,567.0	+3.31%
2025-04	$30.99	$26.48	$4.51	8,484,160.0	-2.83%
2025-03	$32.07	$29.83	$2.24	3,816,118.0	-3.45%
2025-02	$32.18	$31.28	$0.8984	2,224,333.0	+0.03%
2025-01	$32.11	$30.09	$2.02	3,398,025.0	+4.46%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.87	$30.08	$2.79	3,527,722.0	-7.43%
2024-11	$32.93	$30.73	$2.20	2,051,599.0	+6.66%
2024-10	$31.68	$30.61	$1.07	2,210,706.0	-0.55%
2024-09	$31.02	$29.32	$1.70	2,010,901.0	+0.81%
2024-08	$30.71	$28.20	$2.51	1,834,374.0	+2.78%
2024-07	$30.14	$28.32	$1.82	1,767,654.0	+4.62%
2024-06	$28.86	$28.08	$0.7799	1,549,956.0	-0.56%
2024-05	$29.11	$27.84	$1.27	1,934,516.0	+2.79%
2024-04	$29.25	$27.56	$1.69	6,535,348.0	-4.32%
2024-03	$29.27	$27.96	$1.31	3,053,975.0	+4.36%
2024-02	$28.05	$26.89	$1.16	1,939,459.0	+3.86%
2024-01	$27.27	$26.29	$0.981	2,197,259.0	+0.34%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.94	$25.34	$1.60	2,229,136.0	+5.71%
2023-11	$25.43	$24.85	$0.585	1,136,335.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%