31.88
price up icon0.28%   0.09
after-market Dopo l'orario di chiusura: 31.88
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Value Etf (FELV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $31.92 $31.79 $0.13 75,774.0 +0.28%
2024-11-15 $31.92 $31.71 $0.21 69,866.0 -0.52%
2024-11-14 $32.27 $31.93 $0.3416 70,676.0 -0.81%
2024-11-13 $32.32 $32.17 $0.15 65,058.0 +0.06%
2024-11-12 $32.40 $32.13 $0.2728 71,919.0 -0.79%
2024-11-11 $32.57 $32.36 $0.2099 76,056.0 +0.68%
2024-11-08 $32.30 $32.04 $0.26 82,862.0 +0.66%
2024-11-07 $32.15 $31.97 $0.1792 116,279.0 -0.19%
2024-11-06 $32.15 $31.85 $0.3014 316,648.0 +2.89%
2024-11-05 $31.18 $30.80 $0.38 114,480.0 +1.20%
2024-11-04 $30.95 $30.73 $0.225 182,805.0 -0.13%
2024-11-01 $31.09 $30.84 $0.25 83,750.0 +0.19%
2024-10-31 $31.10 $30.79 $0.31 100,812.0 -0.62%
2024-10-30 $31.16 $30.89 $0.2718 51,871.0 -0.18%
2024-10-29 $31.14 $31.00 $0.1449 47,782.0 -0.42%
2024-10-28 $31.21 $31.03 $0.18 58,119.0 +0.65%
2024-10-25 $31.33 $30.96 $0.3683 98,394.0 -0.59%
2024-10-24 $31.25 $31.07 $0.175 53,275.0 -0.13%
2024-10-23 $31.25 $31.09 $0.1623 186,578.0 -0.27%
2024-10-22 $31.32 $31.14 $0.1751 65,045.0 -0.29%
2024-10-21 $31.65 $31.32 $0.33 515,721.0 -0.82%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.57 $30.73 $1.84 1,401,947.0 +3.54%
2024-10 $31.68 $30.61 $1.07 2,210,706.0 -0.55%
2024-09 $31.02 $29.32 $1.70 2,010,901.0 +0.81%
2024-08 $30.71 $28.20 $2.51 1,834,374.0 +2.78%
2024-07 $30.14 $28.32 $1.82 1,767,654.0 +4.62%
2024-06 $28.86 $28.08 $0.7799 1,549,956.0 -0.56%
2024-05 $29.11 $27.84 $1.27 1,934,516.0 +2.79%
2024-04 $29.25 $27.56 $1.69 6,535,348.0 -4.32%
2024-03 $29.27 $27.96 $1.31 3,053,975.0 +4.36%
2024-02 $28.05 $26.89 $1.16 1,939,459.0 +3.86%
2024-01 $27.27 $26.29 $0.981 2,197,259.0 +0.34%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.94 $25.34 $1.60 2,229,136.0 +5.71%
2023-11 $25.43 $24.85 $0.585 1,136,335.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):