34.21
price up icon0.44%   0.15
after-market Dopo l'orario di chiusura: 34.21
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Growth Etf (FELG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $34.31 $33.99 $0.3188 192,955.0 +0.44%
2024-11-15 $34.52 $33.93 $0.59 250,497.0 -2.27%
2024-11-14 $35.08 $34.76 $0.32 168,978.0 -0.46%
2024-11-13 $35.23 $34.92 $0.3103 211,194.0 -0.23%
2024-11-12 $35.17 $34.90 $0.275 288,432.0 +0.09%
2024-11-11 $35.18 $34.86 $0.32 292,829.0 -0.09%
2024-11-08 $35.15 $34.96 $0.1938 298,976.0 +0.20%
2024-11-07 $35.09 $34.71 $0.375 315,420.0 +1.48%
2024-11-06 $34.53 $34.09 $0.445 356,005.0 +2.65%
2024-11-05 $33.66 $33.29 $0.3701 201,823.0 +1.27%
2024-11-04 $33.44 $33.12 $0.32 226,797.0 -0.30%
2024-11-01 $33.53 $33.13 $0.4008 238,141.0 +0.91%
2024-10-31 $33.63 $33.00 $0.63 306,051.0 -3.03%
2024-10-30 $34.26 $33.99 $0.2748 217,944.0 -0.26%
2024-10-29 $34.19 $33.74 $0.45 177,010.0 +1.01%
2024-10-28 $34.03 $33.78 $0.25 149,913.0 +0.09%
2024-10-25 $34.05 $33.73 $0.315 171,991.0 +0.36%
2024-10-24 $33.66 $33.44 $0.2151 153,255.0 +0.54%
2024-10-23 $33.85 $33.22 $0.6297 175,509.0 -1.44%
2024-10-22 $34.05 $33.69 $0.3606 237,911.0 -0.03%
2024-10-21 $33.95 $33.64 $0.3083 147,098.0 +0.38%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Growth Etf Storia dei prezzi delle azioni (FELG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.23 $33.12 $2.11 3,235,002.0 +3.67%
2024-10 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
2024-09 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
2024-08 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
2024-07 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
2024-06 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
2024-05 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
2024-04 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
2024-03 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
2024-02 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
2024-01 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf Storia dei prezzi delle azioni (FELG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
2023-11 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):