Fidelity Enhanced Large Cap Growth Etf (FELG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Growth Etf (FELG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$42.97	$42.45	$0.515	264,495.0	+0.40%
2025-10-30	$42.83	$42.40	$0.4335	408,354.0	-1.60%
2025-10-29	$43.22	$42.79	$0.43	418,573.0	+0.56%
2025-10-28	$43.02	$42.57	$0.4465	424,481.0	+1.01%
2025-10-27	$42.52	$42.20	$0.315	890,869.0	+1.85%
2025-10-24	$41.83	$41.61	$0.2165	519,112.0	+0.85%
2025-10-23	$41.40	$40.97	$0.4349	303,340.0	+0.85%
2025-10-22	$41.46	$40.60	$0.86	1,655,529.0	-0.89%
2025-10-21	$41.42	$41.23	$0.195	758,116.0	+0.12%
2025-10-20	$41.42	$41.00	$0.4165	415,652.0	+1.20%
2025-10-17	$40.94	$40.33	$0.605	262,755.0	+0.59%
2025-10-16	$41.09	$40.30	$0.785	484,627.0	-0.39%
2025-10-15	$41.12	$40.35	$0.77	461,303.0	+0.32%
2025-10-14	$40.90	$40.09	$0.805	477,728.0	-0.78%
2025-10-13	$40.96	$40.57	$0.39	1,279,368.0	+2.02%
2025-10-10	$41.58	$40.08	$1.50	525,440.0	-3.14%
2025-10-09	$41.50	$41.25	$0.25	438,002.0	-0.17%
2025-10-08	$41.48	$41.23	$0.251	223,899.0	+0.90%
2025-10-07	$41.44	$40.99	$0.4527	649,299.0	-0.65%
2025-10-06	$41.45	$41.12	$0.33	327,814.0	+0.46%
2025-10-03	$41.43	$41.04	$0.3947	269,350.0	-0.36%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Growth Etf Storia dei prezzi delle azioni (FELG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.22	$40.08	$3.14	12,804,358.0	+3.60%
2025-09	$41.49	$38.16	$3.33	7,301,499.0	+5.71%
2025-08	$39.40	$37.24	$2.16	13,446,965.0	+1.83%
2025-07	$38.84	$36.52	$2.32	5,816,362.0	+3.16%
2025-06	$37.12	$34.62	$2.49	8,321,943.0	+6.22%
2025-05	$35.35	$32.05	$3.30	6,560,685.0	+8.87%
2025-04	$32.29	$26.91	$5.38	12,690,684.0	+1.65%
2025-03	$34.79	$30.60	$4.19	10,322,697.0	-8.80%
2025-02	$36.71	$33.65	$3.06	7,788,377.0	-3.71%
2025-01	$36.78	$34.53	$2.25	10,192,944.0	+1.44%

Fidelity Enhanced Large Cap Growth Etf Storia dei prezzi delle azioni (FELG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.91	$34.98	$1.93	5,771,039.0	+2.09%
2024-11	$35.23	$33.12	$2.11	5,189,226.0	+5.82%
2024-10	$34.26	$32.42	$1.84	4,571,441.0	-0.54%
2024-09	$33.50	$30.47	$3.03	3,922,559.0	+2.63%
2024-08	$32.85	$28.25	$4.60	6,603,272.0	+2.31%
2024-07	$33.79	$30.51	$3.28	6,344,062.0	-2.05%
2024-06	$32.80	$30.04	$2.76	5,564,865.0	+6.89%
2024-05	$30.66	$28.21	$2.45	4,228,261.0	+6.53%
2024-04	$29.75	$27.75	$2.00	4,478,789.0	-4.13%
2024-03	$29.93	$28.54	$1.39	3,891,586.0	+2.32%
2024-02	$29.08	$27.04	$2.04	3,326,764.0	+7.16%
2024-01	$27.61	$25.45	$2.16	3,346,616.0	+2.74%

Fidelity Enhanced Large Cap Growth Etf Storia dei prezzi delle azioni (FELG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.45	$24.89	$1.56	5,588,888.0	+4.00%
2023-11	$25.47	$25.00	$0.47	1,760,065.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%