Fidelity Enhanced Large Cap Core Etf (FELC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Core Etf (FELC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$42.16	$41.95	$0.21	566,809.0	+0.79%
2026-05-22	$41.92	$41.70	$0.225	498,363.0	+0.43%
2026-05-21	$41.68	$41.24	$0.4349	795,849.0	+0.24%
2026-05-20	$41.48	$41.08	$0.40	1,234,613.0	+0.90%
2026-05-19	$41.28	$40.91	$0.365	666,264.0	-0.56%
2026-05-18	$41.49	$41.05	$0.44	648,482.0	-0.17%
2026-05-15	$41.62	$41.29	$0.33	652,211.0	-1.15%
2026-05-14	$41.94	$41.64	$0.30	896,891.0	+0.84%
2026-05-13	$41.60	$41.08	$0.52	435,775.0	+0.78%
2026-05-12	$41.23	$40.84	$0.38	538,003.0	-0.10%
2026-05-11	$41.36	$41.10	$0.258	572,684.0	+0.22%
2026-05-08	$41.17	$41.00	$0.175	481,410.0	+0.76%
2026-05-07	$41.12	$40.74	$0.38	627,519.0	-0.39%
2026-05-06	$41.03	$40.64	$0.3897	561,284.0	+1.33%
2026-05-05	$40.55	$40.31	$0.235	451,810.0	+0.90%
2026-05-04	$40.32	$39.92	$0.3999	753,617.0	-0.30%
2026-05-01	$40.44	$40.21	$0.2278	599,678.0	+0.42%
2026-04-30	$40.14	$39.64	$0.5045	1,670,816.0	+0.93%
2026-04-29	$39.73	$39.52	$0.21	726,081.0	-0.05%
2026-04-28	$39.72	$39.51	$0.21	575,944.0	-0.43%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.16	$39.92	$2.24	11,548,071.0	+5.04%
2026-04	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
2026-03	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
2026-02	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
2026-01	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
2025-11	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
2025-10	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
2025-09	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
2025-08	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
2025-07	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
2025-06	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
2025-05	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
2025-04	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
2025-03	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
2025-02	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
2025-01	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
2024-11	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
2024-10	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
2024-09	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
2024-08	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
2024-07	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
2024-06	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
2024-05	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
2024-04	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
2024-03	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
2024-02	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
2024-01	$27.56	$26.10	$1.46	5,569,249.0	+2.03%