Fidelity Enhanced Large Cap Core Etf (FELC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Core Etf (FELC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$44.15	$43.97	$0.171	648,230.0	-0.02%
2026-10-12	$44.23	$44.07	$0.165	516,845.0	-0.09%
2026-10-09	$44.22	$43.97	$0.25	584,873.0	+0.55%
2026-10-08	$44.08	$43.71	$0.365	919,434.0	-0.43%
2026-10-07	$44.12	$43.87	$0.25	947,356.0	-0.25%
2026-10-06	$44.34	$44.13	$0.205	963,652.0	+0.50%
2026-10-05	$44.08	$43.69	$0.3808	1,342,201.0	+0.71%
2026-10-02	$43.84	$43.53	$0.30	672,988.0	+0.62%
2026-10-01	$43.49	$43.06	$0.421	713,323.0	+0.23%
2026-09-30	$43.71	$43.31	$0.398	646,033.0	-0.16%
2026-09-29	$43.57	$43.27	$0.3049	796,085.0	-0.14%
2026-09-28	$43.69	$43.38	$0.305	632,683.0	-0.84%
2026-09-25	$43.85	$43.52	$0.3351	548,109.0	+0.55%
2026-09-24	$43.67	$43.36	$0.31	729,495.0	-0.07%
2026-09-23	$43.89	$43.51	$0.38	600,937.0	-0.71%
2026-09-22	$44.09	$43.86	$0.23	1,239,074.0	-0.20%
2026-09-21	$44.09	$43.59	$0.50	728,028.0	+1.50%
2026-09-18	$43.40	$43.13	$0.2699	512,286.0	-0.14%
2026-09-17	$43.48	$43.27	$0.21	1,271,423.0	+0.98%
2026-09-16	$43.39	$42.73	$0.6601	632,860.0	-0.35%
2026-09-15	$43.34	$43.08	$0.2599	543,207.0	-0.46%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.34	$43.06	$1.27	7,308,902.0	+1.82%
2026-09	$44.12	$42.73	$1.39	14,922,918.0	-0.66%
2026-08	$44.36	$42.64	$1.72	14,197,295.0	+2.47%
2026-07	$42.70	$41.51	$1.19	15,112,940.0	+1.55%
2026-06	$42.66	$40.45	$2.21	23,743,996.0	-1.09%
2026-05	$42.48	$39.92	$2.56	14,081,395.0	+5.79%
2026-04	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
2026-03	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
2026-02	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
2026-01	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
2025-11	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
2025-10	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
2025-09	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
2025-08	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
2025-07	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
2025-06	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
2025-05	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
2025-04	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
2025-03	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
2025-02	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
2025-01	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
2024-11	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
2024-10	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
2024-09	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
2024-08	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
2024-07	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
2024-06	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
2024-05	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
2024-04	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
2024-03	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
2024-02	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
2024-01	$27.56	$26.10	$1.46	5,569,249.0	+2.03%