First Eagle Global Equity Etf (FEGE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Eagle Global Equity Etf (FEGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$51.58	$51.21	$0.374	272,650.0	+0.51%
2026-10-12	$51.20	$51.07	$0.13	172,577.0	+0.14%
2026-10-09	$51.49	$50.78	$0.715	290,551.0	+0.87%
2026-10-08	$50.70	$50.25	$0.454	343,238.0	+0.64%
2026-10-07	$50.48	$50.20	$0.275	356,304.0	-0.73%
2026-10-06	$50.86	$50.61	$0.2499	289,416.0	+0.12%
2026-10-05	$50.70	$50.08	$0.62	335,062.0	+0.94%
2026-10-02	$50.29	$49.90	$0.3874	265,325.0	+0.44%
2026-10-01	$50.27	$49.66	$0.61	402,342.0	-0.46%
2026-09-30	$50.70	$50.15	$0.55	296,864.0	-0.83%
2026-09-29	$50.61	$50.30	$0.305	468,291.0	-0.43%
2026-09-28	$50.99	$50.56	$0.4299	456,262.0	-0.76%
2026-09-25	$51.24	$50.81	$0.43	315,311.0	+0.22%
2026-09-24	$51.31	$50.92	$0.385	271,779.0	-0.12%
2026-09-23	$51.56	$51.17	$0.39	283,737.0	-1.37%
2026-09-22	$51.97	$51.60	$0.37	458,929.0	+0.46%
2026-09-21	$51.72	$51.42	$0.295	241,865.0	+0.55%
2026-09-18	$51.59	$51.27	$0.322	402,526.0	-1.04%
2026-09-17	$51.95	$51.68	$0.2699	234,344.0	+0.66%
2026-09-16	$52.11	$51.24	$0.867	208,028.0	-0.98%
2026-09-15	$52.19	$51.86	$0.33	396,513.0	-0.33%

First Eagle Global Equity Etf Stock (FEGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Eagle Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Eagle Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Eagle Global Equity Etf Storia dei prezzi delle azioni (FEGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$51.58	$49.66	$1.92	2,727,465.0	+2.47%
2026-09	$53.35	$50.15	$3.20	7,294,157.0	-5.39%
2026-08	$53.52	$51.05	$2.47	7,318,607.0	+4.35%
2026-07	$51.12	$48.81	$2.31	7,197,419.0	+3.92%
2026-06	$50.54	$48.29	$2.25	6,815,153.0	-2.32%
2026-05	$50.25	$48.52	$1.73	5,871,807.0	+2.04%
2026-04	$50.08	$46.57	$3.51	6,848,150.0	+4.43%
2026-03	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
2026-02	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
2026-01	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Storia dei prezzi delle azioni (FEGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
2025-11	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
2025-10	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
2025-09	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
2025-08	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
2025-07	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
2025-06	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
2025-05	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
2025-04	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
2025-03	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
2025-02	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
2025-01	$37.28	$34.56	$2.72	1,761,835.0	+5.70%