First Eagle Global Equity Etf (FEGE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Eagle Global Equity Etf (FEGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$52.68	$52.45	$0.2299	308,584.0	-0.13%
2026-08-13	$52.66	$52.22	$0.4401	382,586.0	+0.67%
2026-08-12	$52.39	$52.08	$0.31	294,487.0	-0.27%
2026-08-11	$52.62	$52.33	$0.29	444,581.0	-0.30%
2026-08-10	$52.56	$52.16	$0.405	216,039.0	+0.08%
2026-08-07	$52.55	$52.30	$0.25	485,236.0	+0.75%
2026-08-06	$52.35	$51.87	$0.48	487,991.0	+0.23%
2026-08-05	$52.33	$51.91	$0.415	379,772.0	+0.21%
2026-08-04	$51.90	$51.24	$0.66	286,785.0	+1.28%
2026-08-03	$51.35	$51.05	$0.295	266,894.0	+0.80%
2026-07-31	$50.91	$50.32	$0.59	269,419.0	+0.02%
2026-07-30	$50.84	$50.26	$0.585	192,746.0	+0.40%
2026-07-29	$51.12	$50.42	$0.6991	249,069.0	+0.12%
2026-07-28	$50.62	$50.09	$0.53	401,850.0	+1.28%
2026-07-27	$50.13	$49.78	$0.35	437,988.0	+1.22%
2026-07-24	$49.57	$49.08	$0.49	207,318.0	+0.80%
2026-07-23	$49.28	$48.81	$0.47	335,834.0	-1.35%
2026-07-22	$49.95	$49.60	$0.35	288,272.0	-0.10%
2026-07-21	$49.70	$49.38	$0.325	280,523.0	+0.28%
2026-07-20	$49.74	$49.47	$0.27	196,627.0	-0.20%
2026-07-17	$49.88	$49.46	$0.42	462,406.0	-0.72%
2026-07-16	$50.20	$49.75	$0.45	300,192.0	+0.40%

First Eagle Global Equity Etf Stock (FEGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Eagle Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Eagle Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Eagle Global Equity Etf Storia dei prezzi delle azioni (FEGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$52.68	$51.05	$1.62	3,861,539.0	+3.34%
2026-07	$51.12	$48.81	$2.31	7,197,419.0	+3.92%
2026-06	$50.54	$48.29	$2.25	6,815,153.0	-2.32%
2026-05	$50.25	$48.52	$1.73	5,871,807.0	+2.04%
2026-04	$50.08	$46.57	$3.51	6,848,150.0	+4.43%
2026-03	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
2026-02	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
2026-01	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Storia dei prezzi delle azioni (FEGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
2025-11	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
2025-10	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
2025-09	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
2025-08	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
2025-07	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
2025-06	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
2025-05	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
2025-04	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
2025-03	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
2025-02	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
2025-01	$37.28	$34.56	$2.72	1,761,835.0	+5.70%