Scarica l'app Stockscreener
49.33
0.80%
0.39
Storico Dei Prezzi Delle Azioni Di First Eagle Global Equity Etf (FEGE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $49.57 | $49.08 | $0.49 | 207,318.0 | +0.80% |
| 2026-07-23 | $49.28 | $48.81 | $0.47 | 335,834.0 | -1.35% |
| 2026-07-22 | $49.95 | $49.60 | $0.35 | 288,272.0 | -0.10% |
| 2026-07-21 | $49.70 | $49.38 | $0.325 | 280,523.0 | +0.28% |
| 2026-07-20 | $49.74 | $49.47 | $0.27 | 196,627.0 | -0.20% |
| 2026-07-17 | $49.88 | $49.46 | $0.42 | 462,406.0 | -0.72% |
| 2026-07-16 | $50.20 | $49.75 | $0.45 | 300,192.0 | +0.40% |
| 2026-07-15 | $49.87 | $49.51 | $0.36 | 257,812.0 | +0.63% |
| 2026-07-14 | $49.62 | $49.35 | $0.265 | 316,173.0 | -0.40% |
| 2026-07-13 | $49.83 | $49.45 | $0.375 | 497,005.0 | -0.14% |
| 2026-07-10 | $49.77 | $49.45 | $0.315 | 267,811.0 | +0.59% |
| 2026-07-09 | $49.48 | $49.15 | $0.33 | 350,184.0 | +0.33% |
| 2026-07-08 | $49.57 | $49.08 | $0.49 | 362,727.0 | -1.33% |
| 2026-07-07 | $50.42 | $49.88 | $0.5399 | 392,322.0 | -0.40% |
| 2026-07-06 | $50.15 | $49.62 | $0.528 | 303,636.0 | +0.68% |
| 2026-07-02 | $49.81 | $49.38 | $0.4341 | 386,202.0 | +1.24% |
| 2026-07-01 | $49.32 | $48.85 | $0.47 | 441,303.0 | +0.57% |
| 2026-06-30 | $49.06 | $48.72 | $0.34 | 346,115.0 | -0.35% |
| 2026-06-29 | $49.21 | $48.92 | $0.2868 | 166,990.0 | +0.12% |
| 2026-06-26 | $49.15 | $48.72 | $0.43 | 160,531.0 | +0.64% |
| 2026-06-25 | $49.02 | $48.64 | $0.376 | 325,382.0 | +0.29% |
First Eagle Global Equity Etf Stock (FEGE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Eagle Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Eagle Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Eagle Global Equity Etf Storia dei prezzi delle azioni (FEGE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $50.42 | $48.81 | $1.61 | 5,853,665.0 | +0.84% |
| 2026-06 | $50.54 | $48.29 | $2.25 | 6,815,153.0 | -2.32% |
| 2026-05 | $50.25 | $48.52 | $1.73 | 5,871,807.0 | +2.04% |
| 2026-04 | $50.08 | $46.57 | $3.51 | 6,848,150.0 | +4.43% |
| 2026-03 | $50.87 | $45.70 | $5.17 | 9,212,469.0 | -8.68% |
| 2026-02 | $51.47 | $48.78 | $2.69 | 7,902,410.0 | +5.34% |
| 2026-01 | $50.09 | $46.19 | $3.90 | 8,969,621.0 | +6.16% |
First Eagle Global Equity Etf Storia dei prezzi delle azioni (FEGE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.15 | $43.84 | $3.31 | 4,027,221.0 | +1.31% |
| 2025-11 | $45.89 | $43.55 | $2.34 | 3,136,395.0 | +3.56% |
| 2025-10 | $45.24 | $43.38 | $1.86 | 3,463,643.0 | -0.01% |
| 2025-09 | $44.58 | $41.95 | $2.63 | 2,641,785.0 | +4.41% |
| 2025-08 | $42.60 | $40.01 | $2.60 | 3,588,211.0 | +4.70% |
| 2025-07 | $41.23 | $40.09 | $1.14 | 3,109,577.0 | +0.22% |
| 2025-06 | $40.78 | $38.78 | $2.00 | 2,497,021.0 | +3.96% |
| 2025-05 | $39.30 | $37.24 | $2.06 | 2,715,806.0 | +3.61% |
| 2025-04 | $39.00 | $32.68 | $6.32 | 2,408,312.0 | -0.25% |
| 2025-03 | $40.92 | $36.73 | $4.19 | 1,933,017.0 | +0.66% |
| 2025-02 | $41.20 | $36.22 | $4.98 | 1,238,352.0 | +1.67% |
| 2025-01 | $37.28 | $34.56 | $2.72 | 1,761,835.0 | +5.70% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):