9.765
price down icon3.32%   -0.335
after-market Dopo l'orario di chiusura: 9.77 0.005 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Four Seasons Education Cayman Inc Adr (FEDU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.20 $9.77 $0.435 981.0 -3.32%
2025-06-05 $10.10 $9.00 $1.10 2,346.0 +1.20%
2025-06-04 $10.50 $9.98 $0.52 713.0 +0.00%
2025-06-03 $9.98 $8.93 $1.05 1,658.0 +2.25%
2025-05-30 $9.76 $9.76 $0.00 148.0 -0.03%
2025-05-29 $9.76 $9.75 $0.0127 321.0 +0.23%
2025-05-27 $10.01 $9.41 $0.60 517.0 -0.92%
2025-05-23 $10.00 $9.83 $0.17 1,930.0 -0.51%
2025-05-22 $9.88 $9.44 $0.4409 557.0 -0.00%
2025-05-21 $9.88 $9.50 $0.38 969.0 -1.10%
2025-05-20 $9.99 $9.87 $0.122 756.0 +6.16%
2025-05-19 $9.41 $8.67 $0.7379 971.0 +4.56%
2025-05-16 $9.00 $9.00 $0.00 486.0 +8.70%
2025-05-15 $8.28 $7.88 $0.40 3,239.0 +2.22%
2025-05-14 $8.37 $7.97 $0.40 6,268.0 +1.52%
2025-05-13 $8.27 $7.55 $0.7209 5,017.0 +1.12%
2025-05-12 $8.00 $7.30 $0.70 7,425.0 +2.47%
2025-05-08 $7.71 $7.70 $0.010 677.0 +1.32%

Four Seasons Education Cayman Inc Adr Stock (FEDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Four Seasons Education Cayman Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Four Seasons Education Cayman Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Four Seasons Education Cayman Inc Adr Storia dei prezzi delle azioni (FEDU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.50 $8.93 $1.57 6,679.0 +0.05%
2025-05 $10.01 $7.02 $2.99 38,654.0 +26.75%
2025-04 $10.63 $3.69 $6.94 329,861.0 -23.08%
2025-03 $10.39 $8.60 $1.79 91,325.0 +21.63%
2025-02 $11.06 $8.23 $2.83 64,370.0 -20.02%
2025-01 $11.40 $9.53 $1.87 82,323.0 -1.06%

Four Seasons Education Cayman Inc Adr Storia dei prezzi delle azioni (FEDU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.23 $9.00 $3.23 40,542.0 -5.66%
2024-11 $12.48 $10.17 $2.31 55,140.0 -8.52%
2024-10 $13.23 $11.30 $1.93 63,925.0 -3.85%
2024-09 $16.90 $7.41 $9.49 108,447.0 -29.69%
2024-08 $22.70 $11.14 $11.56 128,413.0 +31.35%
2024-07 $17.78 $11.00 $6.78 35,914.0 +8.46%
2024-06 $18.62 $10.50 $8.12 54,591.0 +12.22%
2024-05 $10.80 $8.46 $2.34 10,622.0 +9.69%
2024-04 $10.48 $7.96 $2.52 5,049.0 -10.10%
2024-03 $11.35 $8.89 $2.46 15,580.0 +9.10%
2024-02 $9.89 $7.49 $2.40 11,549.0 +1.44%

Four Seasons Education Cayman Inc Adr Storia dei prezzi delle azioni (FEDU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.95 $9.09 $0.86 4,310.0 +0.52%
2023-11 $10.29 $7.80 $2.49 10,272.0 +17.58%
2023-10 $8.56 $7.75 $0.81 9,293.0 -3.51%
2023-09 $9.65 $8.10 $1.55 6,584.0 +0.00%
education_training_services UTI
$35.36
price up icon 0.97%
$89.41
price down icon 0.21%
$33.00
price down icon 0.81%
$22.31
price up icon 0.22%
education_training_services GHC
$960.65
price up icon 0.34%
$128.23
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):