First Trust Developed Markets Ex Us Alphadex Fund (FDT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Developed Markets Ex Us Alphadex Fund (FDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-12	$58.84	$58.50	$0.34	8,311.0	+0.94%
2025-03-11	$58.64	$57.77	$0.8699	47,295.0	-0.41%
2025-03-10	$59.00	$58.07	$0.93	23,628.0	-2.16%
2025-03-07	$59.90	$59.06	$0.8399	17,264.0	+0.90%
2025-03-06	$59.75	$59.12	$0.6342	26,023.0	-0.57%
2025-03-05	$59.60	$58.77	$0.828	55,368.0	+3.13%
2025-03-04	$57.95	$57.64	$0.3079	543.0	+0.03%
2025-03-03	$58.68	$57.15	$1.53	16,487.0	+0.14%
2025-02-28	$57.64	$56.90	$0.7392	19,430.0	-0.21%
2025-02-27	$58.27	$57.71	$0.56	21,270.0	-0.77%
2025-02-26	$58.71	$58.17	$0.5354	20,267.0	+0.22%
2025-02-25	$58.56	$57.90	$0.6634	21,482.0	+0.68%
2025-02-24	$58.13	$57.60	$0.5258	18,768.0	+0.09%
2025-02-21	$58.39	$57.55	$0.8382	16,605.0	-1.07%
2025-02-20	$58.29	$57.94	$0.3499	16,449.0	+0.67%
2025-02-19	$57.97	$57.66	$0.31	18,781.0	-0.81%
2025-02-18	$58.45	$58.14	$0.3127	22,444.0	+0.71%
2025-02-14	$58.19	$57.81	$0.3798	21,343.0	+0.52%
2025-02-13	$57.74	$57.17	$0.5749	15,829.0	+0.91%
2025-02-12	$57.24	$56.61	$0.6332	48,617.0	-0.17%
2025-02-11	$57.27	$56.86	$0.4128	23,315.0	+0.52%

First Trust Developed Markets Ex Us Alphadex Fund Stock (FDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Developed Markets Ex Us Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Developed Markets Ex Us Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Developed Markets Ex Us Alphadex Fund Storia dei prezzi delle azioni (FDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$59.90	$57.15	$2.75	194,919.0	+1.94%
2025-02	$58.71	$54.67	$4.04	473,632.0	+3.35%
2025-01	$56.50	$53.20	$3.30	1,106,806.0	+3.13%

First Trust Developed Markets Ex Us Alphadex Fund Storia dei prezzi delle azioni (FDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.41	$52.93	$4.48	471,785.0	-4.19%
2024-11	$58.07	$55.05	$3.02	573,923.0	+1.04%
2024-10	$58.04	$55.36	$2.68	549,286.0	-3.21%
2024-09	$58.95	$54.21	$4.74	317,165.0	+0.66%
2024-08	$58.00	$50.47	$7.53	534,031.0	+0.44%
2024-07	$57.73	$55.00	$2.73	874,358.0	+3.60%
2024-06	$57.94	$54.40	$3.54	315,692.0	-4.11%
2024-05	$57.81	$54.28	$3.53	434,013.0	+5.20%
2024-04	$56.65	$53.59	$3.06	786,641.0	-2.74%
2024-03	$56.39	$53.62	$2.77	430,186.0	+4.49%
2024-02	$54.14	$51.19	$2.95	562,683.0	+3.00%
2024-01	$52.76	$50.68	$2.08	874,066.0	-0.70%

First Trust Developed Markets Ex Us Alphadex Fund Storia dei prezzi delle azioni (FDT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.80	$50.77	$2.03	842,580.0	+2.64%
2023-11	$51.50	$47.89	$3.61	1,275,788.0	+6.94%
2023-10	$50.13	$46.90	$3.23	1,022,846.0	-4.78%
2023-09	$53.14	$49.75	$3.39	629,483.0	-4.18%
2023-08	$54.34	$50.77	$3.57	1,753,446.0	-4.04%
2023-07	$54.92	$50.03	$4.89	1,191,146.0	+6.41%
2023-06	$53.56	$49.12	$4.44	1,246,950.0	+4.92%
2023-05	$51.49	$48.61	$2.88	732,016.0	-4.21%
2023-04	$52.25	$50.14	$2.11	673,044.0	+0.79%
2023-03	$51.89	$47.61	$4.28	886,792.0	+0.42%
2023-02	$52.86	$49.71	$3.15	924,972.0	-3.17%
2023-01	$52.68	$47.57	$5.11	1,463,843.0	+9.22%

VTV

$169.25

0.57%

VUG

$374.97

0.82%

IJH

$58.02

0.26%

EFA

$82.58

0.51%

IWF

$366.13

0.87%

QQQ

$480.30

1.91%