loading

Storico Dei Prezzi Delle Azioni Di First Trust Developed Markets Ex Us Alphadex Fund (FDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $70.54 $69.02 $1.52 31,092.0 -0.11%
2025-07-31 $69.82 $69.42 $0.397 22,612.0 -0.26%
2025-07-30 $70.51 $69.57 $0.9373 15,689.0 -0.71%
2025-07-29 $71.19 $70.06 $1.13 34,387.0 +0.53%
2025-07-28 $70.46 $69.75 $0.7074 23,995.0 -1.63%
2025-07-25 $74.58 $70.44 $4.14 31,289.0 -0.04%
2025-07-24 $71.55 $71.02 $0.53 87,853.0 -0.72%
2025-07-23 $72.63 $71.28 $1.35 9,697.0 +2.22%
2025-07-22 $70.10 $69.16 $0.9417 20,230.0 +0.86%
2025-07-21 $69.86 $69.04 $0.82 25,481.0 +1.14%
2025-07-18 $69.34 $68.47 $0.8699 21,225.0 -0.37%
2025-07-17 $69.00 $68.27 $0.7335 86,695.0 +0.22%
2025-07-16 $68.78 $68.17 $0.6084 25,563.0 +0.40%
2025-07-15 $69.32 $68.42 $0.90 33,261.0 -1.21%
2025-07-14 $69.49 $68.76 $0.73 25,347.0 +0.36%
2025-07-11 $69.30 $68.64 $0.6599 23,653.0 -0.65%
2025-07-10 $69.73 $69.25 $0.4828 22,476.0 -0.03%
2025-07-09 $69.67 $69.00 $0.6699 47,397.0 +0.75%
2025-07-08 $69.02 $68.56 $0.4634 26,419.0 +1.31%
2025-07-07 $68.66 $67.84 $0.8199 68,281.0 -1.15%

First Trust Developed Markets Ex Us Alphadex Fund Stock (FDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Developed Markets Ex Us Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Developed Markets Ex Us Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Developed Markets Ex Us Alphadex Fund Storia dei prezzi delle azioni (FDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $70.54 $69.02 $1.52 31,092.0 +0.00%
2025-07 $74.58 $67.84 $6.74 856,486.0 +1.03%
2025-06 $69.96 $66.12 $3.84 922,686.0 +5.01%
2025-05 $66.16 $60.47 $5.69 581,133.0 +7.31%
2025-04 $61.48 $51.33 $10.15 1,002,366.0 +4.76%
2025-03 $61.02 $57.15 $3.87 657,261.0 +1.06%
2025-02 $58.71 $54.67 $4.04 473,632.0 +3.35%
2025-01 $56.50 $53.20 $3.30 1,106,806.0 +3.13%

First Trust Developed Markets Ex Us Alphadex Fund Storia dei prezzi delle azioni (FDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.41 $52.93 $4.48 471,785.0 -4.19%
2024-11 $58.07 $55.05 $3.02 573,923.0 +1.04%
2024-10 $58.04 $55.36 $2.68 549,286.0 -3.21%
2024-09 $58.95 $54.21 $4.74 317,165.0 +0.66%
2024-08 $58.00 $50.47 $7.53 534,031.0 +0.44%
2024-07 $57.73 $55.00 $2.73 874,358.0 +3.60%
2024-06 $57.94 $54.40 $3.54 315,692.0 -4.11%
2024-05 $57.81 $54.28 $3.53 434,013.0 +5.20%
2024-04 $56.65 $53.59 $3.06 786,641.0 -2.74%
2024-03 $56.39 $53.62 $2.77 430,186.0 +4.49%
2024-02 $54.14 $51.19 $2.95 562,683.0 +3.00%
2024-01 $52.76 $50.68 $2.08 874,066.0 -0.70%

First Trust Developed Markets Ex Us Alphadex Fund Storia dei prezzi delle azioni (FDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.80 $50.77 $2.03 842,580.0 +2.64%
2023-11 $51.50 $47.89 $3.61 1,275,788.0 +6.94%
2023-10 $50.13 $46.90 $3.23 1,022,846.0 -4.78%
2023-09 $53.14 $49.75 $3.39 629,483.0 -4.18%
2023-08 $54.34 $50.77 $3.57 1,753,446.0 -4.04%
2023-07 $54.92 $50.03 $4.89 1,191,146.0 +6.41%
2023-06 $53.56 $49.12 $4.44 1,246,950.0 +4.92%
2023-05 $51.49 $48.61 $2.88 732,016.0 -4.21%
2023-04 $52.25 $50.14 $2.11 673,044.0 +0.79%
2023-03 $51.89 $47.61 $4.28 886,792.0 +0.42%
2023-02 $52.86 $49.71 $3.15 924,972.0 -3.17%
2023-01 $52.68 $47.57 $5.11 1,463,843.0 +9.22%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):