67.46
price up icon1.70%   1.13
after-market Dopo l'orario di chiusura: 67.46
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Momentum Factor Etf (FDMO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $67.46 $66.44 $1.02 40,744.0 +1.70%
2024-11-04 $66.69 $66.26 $0.4297 34,477.0 -0.23%
2024-11-01 $67.06 $66.46 $0.5937 24,596.0 +0.42%
2024-10-31 $67.11 $66.20 $0.91 42,393.0 -2.21%
2024-10-30 $68.12 $67.47 $0.65 21,414.0 -0.58%
2024-10-29 $68.20 $67.48 $0.7205 22,851.0 +0.63%
2024-10-28 $67.82 $67.63 $0.193 10,110.0 +0.47%
2024-10-25 $68.09 $67.36 $0.7342 19,582.0 -0.24%
2024-10-24 $67.70 $67.33 $0.37 5,792.0 +0.20%
2024-10-23 $67.91 $67.00 $0.91 18,754.0 -1.00%
2024-10-22 $68.13 $67.81 $0.322 11,408.0 +0.04%
2024-10-21 $68.25 $67.69 $0.565 19,056.0 +0.00%
2024-10-18 $68.10 $67.85 $0.25 25,910.0 +0.27%
2024-10-17 $68.50 $67.85 $0.65 24,428.0 -0.09%
2024-10-16 $67.98 $67.47 $0.5101 21,677.0 +0.64%
2024-10-15 $68.64 $67.41 $1.23 37,811.0 -1.46%
2024-10-14 $68.58 $68.20 $0.375 56,367.0 +0.75%
2024-10-11 $67.97 $67.23 $0.7362 17,769.0 +1.17%
2024-10-10 $67.27 $66.83 $0.4412 39,234.0 -0.11%
2024-10-09 $67.30 $66.68 $0.615 31,950.0 +0.67%
2024-10-08 $66.81 $66.31 $0.5001 35,097.0 +1.10%

Fidelity Momentum Factor Etf Stock (FDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $67.46 $66.26 $1.20 140,561.0 +1.90%
2024-10 $68.64 $65.18 $3.46 640,827.0 +0.09%
2024-09 $66.84 $60.65 $6.20 1,526,696.0 +2.24%
2024-08 $64.92 $57.15 $7.77 515,867.0 +2.54%
2024-07 $65.72 $61.34 $4.38 368,667.0 -0.99%
2024-06 $64.69 $60.37 $4.32 376,941.0 +4.25%
2024-05 $62.33 $57.48 $4.85 251,841.0 +5.70%
2024-04 $60.54 $56.22 $4.32 558,527.0 -4.19%
2024-03 $60.71 $58.15 $2.56 279,122.0 +3.05%
2024-02 $58.57 $54.63 $3.94 660,268.0 +7.47%
2024-01 $55.37 $51.55 $3.82 557,203.0 +2.98%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.29 $50.25 $3.04 276,809.0 +4.52%
2023-11 $50.63 $45.72 $4.91 326,609.0 +10.91%
2023-10 $47.80 $44.80 $3.00 302,201.0 -2.20%
2023-09 $49.63 $46.17 $3.46 163,925.0 -5.38%
2023-08 $49.60 $47.02 $2.58 246,703.0 +0.22%
2023-07 $49.50 $47.49 $2.01 217,950.0 +1.79%
2023-06 $48.42 $45.54 $2.88 636,551.0 +6.31%
2023-05 $46.03 $44.36 $1.67 295,385.0 -0.01%
2023-04 $45.52 $44.48 $1.04 236,016.0 +1.88%
2023-03 $44.65 $42.18 $2.47 311,852.0 +2.58%
2023-02 $45.18 $43.33 $1.85 187,628.0 -1.75%
2023-01 $44.36 $42.10 $2.26 488,027.0 +3.47%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $45.89 $42.33 $3.56 434,627.0 -6.34%
2022-11 $45.72 $42.55 $3.17 350,069.0 +2.49%
2022-10 $44.90 $40.56 $4.34 422,626.0 +8.49%
2022-09 $46.05 $41.09 $4.96 717,754.0 -7.76%
2022-08 $48.22 $44.58 $3.64 314,862.0 -2.79%
2022-07 $45.87 $41.07 $4.80 245,640.0 +9.92%
2022-06 $46.01 $40.02 $5.99 484,792.0 -8.12%
2022-05 $47.95 $41.68 $6.27 385,556.0 -0.97%
2022-04 $51.63 $45.78 $5.85 380,173.0 -10.19%
2022-03 $52.35 $46.04 $6.31 468,261.0 +4.82%
2022-02 $51.49 $45.40 $6.09 367,951.0 -2.44%
2022-01 $54.09 $46.28 $7.81 734,826.0 -7.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):