Fidelity Momentum Factor Etf (FDMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Momentum Factor Etf (FDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$66.15	$65.44	$0.7057	54,118.0	+0.26%
2024-09-27	$66.22	$65.93	$0.29	24,923.0	-0.36%
2024-09-26	$66.84	$65.86	$0.9837	65,364.0	+0.28%
2024-09-25	$66.55	$65.99	$0.555	24,759.0	-0.17%
2024-09-24	$66.14	$65.52	$0.6208	25,669.0	+0.26%
2024-09-23	$66.05	$65.80	$0.25	53,149.0	+0.26%
2024-09-20	$65.97	$65.35	$0.6295	30,746.0	+0.11%
2024-09-19	$65.92	$65.56	$0.363	22,641.0	+1.80%
2024-09-18	$65.30	$64.49	$0.81	34,295.0	-0.28%
2024-09-17	$65.09	$64.43	$0.6578	34,392.0	+0.20%
2024-09-16	$64.62	$64.24	$0.3809	156,453.0	+0.33%
2024-09-13	$64.52	$64.08	$0.441	34,403.0	+0.97%
2024-09-12	$63.86	$63.11	$0.75	101,442.0	+1.22%
2024-09-11	$63.02	$61.04	$1.98	44,523.0	+2.39%
2024-09-10	$61.87	$61.13	$0.74	231,374.0	+0.07%
2024-09-09	$61.72	$61.16	$0.56	544,725.0	+1.20%
2024-09-06	$61.48	$60.65	$0.836	7,032.0	-2.14%
2024-09-05	$62.67	$61.98	$0.695	13,226.0	-0.64%
2024-09-04	$62.86	$62.30	$0.5647	9,668.0	-0.33%

Fidelity Momentum Factor Etf Stock (FDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$66.84	$60.65	$6.20	1,580,814.0	+2.24%
2024-08	$64.92	$57.15	$7.77	515,867.0	+2.54%
2024-07	$65.72	$61.34	$4.38	368,667.0	-0.99%
2024-06	$64.69	$60.37	$4.32	376,941.0	+4.25%
2024-05	$62.33	$57.48	$4.85	251,841.0	+5.70%
2024-04	$60.54	$56.22	$4.32	558,527.0	-4.19%
2024-03	$60.71	$58.15	$2.56	279,122.0	+3.05%
2024-02	$58.57	$54.63	$3.94	660,268.0	+7.47%
2024-01	$55.37	$51.55	$3.82	557,203.0	+2.98%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.29	$50.25	$3.04	276,809.0	+4.52%
2023-11	$50.63	$45.72	$4.91	326,609.0	+10.91%
2023-10	$47.80	$44.80	$3.00	302,201.0	-2.20%
2023-09	$49.63	$46.17	$3.46	163,925.0	-5.38%
2023-08	$49.60	$47.02	$2.58	246,703.0	+0.22%
2023-07	$49.50	$47.49	$2.01	217,950.0	+1.79%
2023-06	$48.42	$45.54	$2.88	636,551.0	+6.31%
2023-05	$46.03	$44.36	$1.67	295,385.0	-0.01%
2023-04	$45.52	$44.48	$1.04	236,016.0	+1.88%
2023-03	$44.65	$42.18	$2.47	311,852.0	+2.58%
2023-02	$45.18	$43.33	$1.85	187,628.0	-1.75%
2023-01	$44.36	$42.10	$2.26	488,027.0	+3.47%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$45.89	$42.33	$3.56	434,627.0	-6.34%
2022-11	$45.72	$42.55	$3.17	350,069.0	+2.49%
2022-10	$44.90	$40.56	$4.34	422,626.0	+8.49%
2022-09	$46.05	$41.09	$4.96	717,754.0	-7.76%
2022-08	$48.22	$44.58	$3.64	314,862.0	-2.79%
2022-07	$45.87	$41.07	$4.80	245,640.0	+9.92%
2022-06	$46.01	$40.02	$5.99	484,792.0	-8.12%
2022-05	$47.95	$41.68	$6.27	385,556.0	-0.97%
2022-04	$51.63	$45.78	$5.85	380,173.0	-10.19%
2022-03	$52.35	$46.04	$6.31	468,261.0	+4.82%
2022-02	$51.49	$45.40	$6.09	367,951.0	-2.44%
2022-01	$54.09	$46.28	$7.81	734,826.0	-7.02%