26.76
price up icon1.56%   0.41
after-market Dopo l'orario di chiusura: 26.56 -0.20 -0.75%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Crypto Industry And Digital Payments Etf (FDIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $26.88 $26.25 $0.6265 30,675.0 +1.56%
2025-04-24 $26.41 $25.30 $1.11 25,750.0 +2.53%
2025-04-23 $26.44 $25.42 $1.02 42,339.0 +2.31%
2025-04-22 $25.22 $23.64 $1.58 36,749.0 +8.00%
2025-04-21 $23.83 $22.97 $0.859 26,389.0 -1.19%
2025-04-17 $23.60 $22.96 $0.6375 18,876.0 +0.94%
2025-04-16 $23.54 $22.81 $0.7267 21,926.0 -0.81%
2025-04-15 $24.22 $23.11 $1.11 57,203.0 -2.89%
2025-04-14 $24.68 $23.82 $0.865 55,486.0 +1.42%
2025-04-11 $23.94 $22.86 $1.08 50,889.0 +3.65%
2025-04-10 $23.77 $22.19 $1.58 36,214.0 -5.07%
2025-04-09 $24.71 $21.05 $3.66 55,208.0 +13.47%
2025-04-08 $23.39 $21.06 $2.33 44,453.0 -5.27%
2025-04-07 $23.29 $20.52 $2.77 94,670.0 +0.00%
2025-04-04 $23.36 $21.20 $2.16 122,542.0 -5.80%
2025-04-03 $24.41 $23.70 $0.7057 53,918.0 -7.24%
2025-04-02 $25.83 $24.55 $1.28 25,876.0 +3.03%
2025-04-01 $25.07 $23.82 $1.25 33,653.0 +3.47%
2025-03-31 $24.25 $23.50 $0.754 81,781.0 -2.22%
2025-03-28 $25.76 $24.56 $1.20 41,275.0 -5.35%
2025-03-27 $26.70 $25.81 $0.8999 20,185.0 -1.54%

Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Crypto Industry And Digital Payments Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Crypto Industry And Digital Payments Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.88 $20.52 $6.36 863,491.0 +10.44%
2025-03 $30.74 $23.50 $7.24 1,214,196.0 -16.45%
2025-02 $35.00 $27.70 $7.30 1,397,623.0 -15.67%
2025-01 $37.66 $31.54 $6.12 1,848,750.0 +5.85%

Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.70 $32.10 $11.60 2,791,903.0 -17.96%
2024-11 $41.68 $28.02 $13.66 2,514,429.0 +37.45%
2024-10 $33.10 $25.36 $7.74 960,683.0 +7.15%
2024-09 $28.90 $23.33 $5.57 613,982.0 +2.40%
2024-08 $30.10 $22.50 $7.60 966,177.0 -11.36%
2024-07 $35.99 $28.88 $7.11 1,219,625.0 +1.76%
2024-06 $31.49 $25.65 $5.84 1,173,646.0 +15.09%
2024-05 $27.77 $23.37 $4.40 812,813.0 +7.33%
2024-04 $29.88 $22.71 $7.17 1,242,315.0 -18.85%
2024-03 $30.92 $24.90 $6.02 2,717,512.0 +6.01%
2024-02 $32.87 $20.40 $12.47 1,977,461.0 +28.92%
2024-01 $30.36 $19.50 $10.86 2,383,128.0 -22.35%

Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.75 $19.95 $12.80 2,273,415.0 +40.10%
2023-11 $20.52 $15.43 $5.09 673,051.0 +25.87%
2023-10 $17.59 $14.95 $2.64 775,285.0 -1.81%
2023-09 $18.94 $15.40 $3.54 1,365,923.0 -14.51%
2023-08 $23.47 $16.88 $6.59 1,419,259.0 -20.99%
2023-07 $26.85 $19.41 $7.44 1,194,006.0 +22.39%
2023-06 $19.76 $15.55 $4.21 525,582.0 +16.05%
2023-05 $17.49 $14.85 $2.64 333,347.0 +4.05%
2023-04 $18.27 $14.47 $3.80 591,418.0 +1.82%
2023-03 $16.51 $13.79 $2.72 382,356.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):