Scarica l'app Stockscreener
36.49
0.90%
-0.33
Dopo l'orario di chiusura:
36.80
0.31
+0.85%
Storico Dei Prezzi Delle Azioni Di Fidelity Crypto Industry And Digital Payments Etf (FDIG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $37.82 | $35.73 | $2.09 | 108,925.0 | -0.90% |
| 2024-11-15 | $36.86 | $35.11 | $1.75 | 72,457.0 | +3.63% |
| 2024-11-14 | $38.06 | $35.31 | $2.75 | 120,225.0 | -4.13% |
| 2024-11-13 | $41.68 | $36.72 | $4.96 | 230,516.0 | -8.11% |
| 2024-11-12 | $40.60 | $38.93 | $1.67 | 174,105.0 | -1.15% |
| 2024-11-11 | $41.21 | $37.93 | $3.28 | 300,255.0 | +14.06% |
| 2024-11-08 | $35.77 | $34.53 | $1.24 | 89,958.0 | +1.53% |
| 2024-11-07 | $35.48 | $33.39 | $2.09 | 103,062.0 | +3.25% |
| 2024-11-06 | $34.29 | $31.50 | $2.79 | 223,842.0 | +15.90% |
| 2024-11-05 | $29.54 | $28.34 | $1.20 | 40,515.0 | +3.92% |
| 2024-11-04 | $28.67 | $28.02 | $0.65 | 46,597.0 | -2.71% |
| 2024-11-01 | $30.48 | $28.83 | $1.65 | 79,908.0 | -0.31% |
| 2024-10-31 | $31.33 | $29.11 | $2.22 | 58,078.0 | -7.85% |
| 2024-10-30 | $32.40 | $31.23 | $1.17 | 29,677.0 | -2.28% |
| 2024-10-29 | $33.10 | $31.99 | $1.12 | 47,912.0 | +1.06% |
| 2024-10-28 | $32.26 | $30.72 | $1.54 | 70,137.0 | +6.57% |
| 2024-10-25 | $30.87 | $29.82 | $1.05 | 12,032.0 | -1.31% |
| 2024-10-24 | $31.00 | $30.00 | $1.00 | 13,801.0 | +1.06% |
| 2024-10-23 | $31.00 | $29.52 | $1.48 | 38,306.0 | -3.76% |
| 2024-10-22 | $31.39 | $30.48 | $0.91 | 23,972.0 | -0.03% |
| 2024-10-21 | $31.39 | $29.74 | $1.65 | 38,121.0 | +1.36% |
Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Crypto Industry And Digital Payments Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Crypto Industry And Digital Payments Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $41.68 | $28.02 | $13.66 | 1,699,290.0 | +24.92% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $22.93 | $20.60 | $2.33 | 91,387.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):