First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$52.35	$51.93	$0.42	53,536.0	+0.13%
2026-08-14	$52.04	$51.67	$0.37	32,136.0	+0.51%
2026-08-13	$51.99	$51.62	$0.3716	21,825.0	-0.10%
2026-08-12	$51.73	$51.26	$0.4704	15,200.0	+2.87%
2026-08-11	$50.28	$50.28	$0.00729	725.0	+0.02%
2026-08-10	$50.67	$50.27	$0.3985	6,743.0	-0.43%
2026-08-07	$50.70	$50.15	$0.55	70,505.0	+1.12%
2026-08-06	$50.79	$49.90	$0.89	43,068.0	-1.49%
2026-08-05	$51.25	$50.66	$0.59	24,501.0	-1.21%
2026-08-04	$51.63	$50.26	$1.37	45,199.0	+2.29%
2026-08-03	$50.30	$48.93	$1.38	35,333.0	+2.20%
2026-07-31	$49.88	$48.99	$0.89	28,812.0	+0.19%
2026-07-30	$49.11	$47.96	$1.15	22,072.0	+4.20%
2026-07-29	$48.17	$47.01	$1.15	41,162.0	-2.54%
2026-07-28	$48.75	$47.43	$1.32	54,805.0	-1.55%
2026-07-27	$49.54	$48.57	$0.97	24,287.0	-0.67%
2026-07-24	$50.45	$49.32	$1.13	31,477.0	-1.89%
2026-07-23	$50.96	$50.16	$0.80	359,560.0	-1.05%
2026-07-22	$51.10	$50.44	$0.6604	79,140.0	+0.18%
2026-07-21	$50.72	$49.87	$0.8538	4,615.0	+2.57%
2026-07-20	$50.54	$49.35	$1.19	33,720.0	+0.17%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Ssi Strategic Convertible Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Ssi Strategic Convertible Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Ssi Strategic Convertible Securities Etf Storia dei prezzi delle azioni (FCVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$52.35	$48.93	$3.42	402,307.0	+5.95%
2026-07	$53.05	$47.01	$6.04	937,358.0	-8.73%
2026-06	$54.90	$50.54	$4.36	392,014.0	+1.07%
2026-05	$53.49	$49.30	$4.19	445,317.0	+7.51%
2026-04	$49.74	$44.53	$5.21	437,405.0	+12.03%
2026-03	$46.14	$42.54	$3.60	499,766.0	-3.52%
2026-02	$47.12	$44.41	$2.71	580,325.0	+0.28%
2026-01	$47.17	$43.37	$3.80	957,467.0	+6.10%

First Trust Ssi Strategic Convertible Securities Etf Storia dei prezzi delle azioni (FCVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.32	$42.23	$2.09	651,173.0	-0.40%
2025-11	$44.69	$41.00	$3.69	936,005.0	-2.07%
2025-10	$44.75	$42.88	$1.87	1,402,420.0	+3.76%
2025-09	$43.20	$40.06	$3.14	419,337.0	+5.85%
2025-08	$40.75	$38.97	$1.78	1,398,424.0	+1.76%
2025-07	$40.23	$38.28	$1.95	434,115.0	+2.31%
2025-06	$38.97	$36.64	$2.33	299,418.0	+5.32%
2025-05	$37.44	$35.17	$2.27	738,039.0	+4.42%
2025-04	$35.35	$31.39	$3.96	895,296.0	+1.09%
2025-03	$36.88	$34.53	$2.35	564,058.0	-4.49%
2025-02	$38.50	$35.76	$2.74	552,227.0	-3.23%
2025-01	$38.34	$36.22	$2.12	547,301.0	+2.66%

First Trust Ssi Strategic Convertible Securities Etf Storia dei prezzi delle azioni (FCVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.82	$36.61	$2.21	515,242.0	-4.46%
2024-11	$38.75	$35.69	$3.06	262,873.0	+8.04%
2024-10	$36.49	$35.35	$1.14	770,159.0	-0.03%
2024-09	$35.80	$33.76	$2.04	253,878.0	+2.29%
2024-08	$35.10	$32.22	$2.88	492,316.0	+2.50%
2024-07	$35.20	$33.55	$1.65	246,371.0	+0.50%
2024-06	$34.32	$33.33	$0.99	369,965.0	+0.65%
2024-05	$34.12	$32.40	$1.72	732,357.0	+2.06%
2024-04	$34.17	$32.37	$1.80	822,147.0	-3.26%
2024-03	$34.23	$33.13	$1.10	739,630.0	+2.65%
2024-02	$33.67	$32.55	$1.12	159,592.0	+1.50%
2024-01	$33.27	$32.24	$1.03	611,689.0	-1.83%