First Trust Lunt U.S. Factor Rotation ETF (FCTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Lunt U.S. Factor Rotation ETF (FCTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$38.62	$38.22	$0.4034	2,921.0	+1.91%
2026-05-05	$38.00	$37.83	$0.1686	4,108.0	+0.37%
2026-05-04	$37.78	$37.73	$0.045	1,065.0	-0.31%
2026-05-01	$37.96	$37.86	$0.0968	444.0	+0.08%
2026-04-30	$37.87	$37.44	$0.4268	4,346.0	+0.85%
2026-04-29	$37.54	$37.38	$0.1586	2,352.0	+0.25%
2026-04-28	$37.46	$37.40	$0.0567	733.0	+0.38%
2026-04-27	$37.28	$37.28	$0.0016	326.0	+0.20%
2026-04-24	$37.20	$37.15	$0.055	585.0	-0.50%
2026-04-23	$37.39	$37.33	$0.0609	1,428.0	-0.26%
2026-04-22	$37.56	$37.49	$0.0698	461.0	-0.03%
2026-04-21	$37.66	$37.46	$0.205	5,832.0	-0.06%
2026-04-20	$37.53	$37.47	$0.0617	1,020.0	+0.42%
2026-04-17	$37.37	$37.35	$0.015	2,003.0	+0.76%
2026-04-16	$37.08	$36.83	$0.2511	4,428.0	+1.17%
2026-04-15	$36.69	$36.50	$0.19	1,127.0	+0.65%
2026-04-14	$36.52	$36.41	$0.1059	7,497.0	+0.27%
2026-04-13	$36.32	$35.83	$0.4859	951.0	+1.61%
2026-04-10	$35.78	$35.72	$0.0584	594.0	-1.05%
2026-04-09	$36.16	$36.12	$0.0367	890.0	-0.61%
2026-04-08	$36.34	$36.25	$0.0906	1,005.0	+1.25%
2026-04-07	$35.89	$35.81	$0.0815	1,356.0	-0.23%

First Trust Lunt U.S. Factor Rotation ETF Stock (FCTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Lunt U.S. Factor Rotation ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Lunt U.S. Factor Rotation ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Lunt U.S. Factor Rotation ETF Storia dei prezzi delle azioni (FCTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$38.62	$37.73	$0.885	11,459.0	+2.05%
2026-04	$37.87	$35.72	$2.15	48,329.0	+6.08%
2026-03	$37.35	$35.03	$2.32	58,426.0	-4.28%
2026-02	$37.40	$35.98	$1.42	31,432.0	+1.00%
2026-01	$38.13	$35.89	$2.24	91,705.0	+3.42%

First Trust Lunt U.S. Factor Rotation ETF Storia dei prezzi delle azioni (FCTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.68	$34.75	$1.93	43,580.0	+2.80%
2025-11	$36.56	$32.11	$4.45	75,174.0	-4.15%
2025-10	$36.75	$34.47	$2.28	84,039.0	+3.04%
2025-09	$35.62	$33.80	$1.82	89,894.0	+3.43%
2025-08	$34.81	$33.17	$1.64	72,715.0	-0.34%
2025-07	$35.08	$33.53	$1.55	193,291.0	+1.35%
2025-06	$33.99	$32.80	$1.19	131,035.0	+2.38%
2025-05	$33.53	$31.39	$2.14	70,531.0	+5.87%
2025-04	$31.55	$27.46	$4.09	94,119.0	+1.42%
2025-03	$32.47	$29.79	$2.68	116,071.0	-4.36%
2025-02	$35.93	$31.73	$4.20	107,292.0	-5.17%
2025-01	$34.81	$31.82	$2.99	93,555.0	+3.50%

First Trust Lunt U.S. Factor Rotation ETF Storia dei prezzi delle azioni (FCTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.37	$32.66	$2.70	123,052.0	-5.67%
2024-11	$35.13	$31.19	$3.94	181,805.0	+11.98%
2024-10	$32.24	$30.80	$1.44	91,968.0	+0.68%
2024-09	$31.17	$29.07	$2.10	172,860.0	+3.91%
2024-08	$30.22	$27.39	$2.83	176,707.0	-3.52%
2024-07	$32.45	$30.31	$2.13	138,959.0	-0.01%
2024-06	$31.60	$30.49	$1.11	59,357.0	+0.34%
2024-05	$31.63	$29.72	$1.91	216,231.0	+3.56%
2024-04	$31.10	$29.42	$1.68	185,264.0	-3.91%
2024-03	$31.37	$29.90	$1.47	249,013.0	+3.74%
2024-02	$29.95	$27.69	$2.26	245,121.0	+7.70%
2024-01	$28.30	$26.65	$1.65	327,850.0	+0.07%