24.14
price up icon0.08%   0.0199
after-market Dopo l'orario di chiusura: 24.14 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Federated Hermes Short Duration Corporate Etf (FCSH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $24.14 $24.11 $0.025 214.0 +0.08%
2024-11-15 $24.12 $24.12 $0.00 6.00 +0.10%
2024-11-14 $24.11 $24.09 $0.0186 115.0 -0.13%
2024-11-13 $24.12 $24.12 $0.00 3.00 +0.09%
2024-11-12 $24.10 $24.10 $0.00 4.00 -0.23%
2024-11-11 $24.16 $24.16 $0.00 1.00 -0.08%
2024-11-08 $24.17 $24.17 $0.00 25.00 -0.08%
2024-11-07 $24.19 $24.19 $0.00 7.00 +0.29%
2024-11-06 $24.16 $24.12 $0.04 1,009.0 -0.03%
2024-11-05 $24.13 $24.13 $0.00 35.00 +0.04%
2024-11-04 $24.12 $24.12 $0.0004 1,251.0 +0.16%
2024-11-01 $24.20 $24.09 $0.115 1,838.0 -0.07%
2024-10-31 $24.10 $24.09 $0.0143 419.0 -0.38%
2024-10-30 $24.20 $24.20 $0.00 4.00 -0.17%
2024-10-29 $24.23 $24.23 $0.00 2.00 +0.08%
2024-10-28 $24.22 $24.22 $0.00 4.00 -0.04%
2024-10-25 $24.23 $24.23 $0.00 5.00 -0.08%
2024-10-24 $24.24 $24.24 $0.00 7.00 +0.10%
2024-10-23 $24.22 $24.22 $0.00 7.00 -0.14%
2024-10-22 $24.25 $24.25 $0.00 1.00 +0.00%
2024-10-21 $24.25 $24.25 $0.00 54.00 -0.27%

Federated Hermes Short Duration Corporate Etf Stock (FCSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Short Duration Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Short Duration Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Short Duration Corporate Etf Storia dei prezzi delle azioni (FCSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.20 $24.09 $0.115 4,722.0 +0.14%
2024-10 $24.51 $24.09 $0.4213 19,543.0 -1.30%
2024-09 $24.60 $24.30 $0.30 15,625.0 +0.62%
2024-08 $24.41 $24.14 $0.2734 10,502.0 +0.73%
2024-07 $24.12 $23.79 $0.329 2,152.0 +1.19%
2024-06 $23.93 $23.77 $0.16 323,535.0 +0.35%
2024-05 $23.82 $23.56 $0.2589 14,651.0 +0.83%
2024-04 $23.80 $23.53 $0.269 17,622.0 -1.11%
2024-03 $23.92 $23.74 $0.18 24,500.0 +0.34%
2024-02 $23.94 $23.70 $0.2438 16,832.0 -0.76%
2024-01 $23.97 $23.79 $0.1766 387.0 -0.09%

Federated Hermes Short Duration Corporate Etf Storia dei prezzi delle azioni (FCSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.97 $23.62 $0.3548 5,352.0 +1.47%
2023-11 $23.61 $23.25 $0.36 5,950.0 +1.76%
2023-10 $23.27 $23.09 $0.1853 618.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):