Four Corners Property Trust Inc (FCPT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Four Corners Property Trust Inc (FCPT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$23.36	$22.39	$0.97	810,291	+3.25%
Oct 30, 2026	$22.56	$22.19	$0.368	1,713,376	+0.63%
Oct 29, 2026	$22.45	$22.03	$0.42	1,028,495	+1.36%
Oct 28, 2026	$22.39	$21.93	$0.46	1,092,131	-0.59%
Oct 27, 2026	$22.42	$22.08	$0.34	1,169,462	-0.94%
Oct 26, 2026	$22.45	$22.16	$0.29	1,380,301	+0.99%
Oct 23, 2026	$22.22	$21.94	$0.28	1,440,455	+0.45%
Oct 22, 2026	$22.09	$21.30	$0.79	947,391	+4.06%
Oct 21, 2026	$21.94	$21.09	$0.85	785,848	-3.06%
Oct 20, 2026	$22.02	$21.64	$0.38	1,183,308	+1.34%
Oct 19, 2026	$21.82	$21.55	$0.27	1,149,064	-1.91%
Oct 16, 2026	$22.01	$21.77	$0.24	1,200,092	+0.87%
Oct 15, 2026	$22.10	$21.71	$0.39	1,108,867	+1.87%
Oct 14, 2026	$21.52	$21.28	$0.2397	1,137,433	-0.14%
Oct 13, 2026	$21.78	$21.23	$0.5476	1,521,398	-0.33%
Oct 12, 2026	$21.58	$21.18	$0.405	690,156	+1.03%
Oct 09, 2026	$21.39	$21.17	$0.215	561,672	+0.14%
Oct 08, 2026	$21.29	$20.86	$0.435	1,525,773	+1.05%
Oct 07, 2026	$21.37	$21.02	$0.35	1,043,400	-1.27%
Oct 06, 2026	$21.44	$21.14	$0.3	1,052,735	+0.33%
Oct 05, 2026	$21.55	$21.23	$0.32	1,589,557	-1.48%

Four Corners Property Trust Inc Stock (FCPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Four Corners Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Four Corners Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$23.36	$22.39	$0.97	810,291	+3.25%
Oct, 2026	$22.56	$20.86	$1.70	25,577,309	+3.26%
Sep, 2026	$25.10	$21.68	$3.43	24,800,986	-12.54%
Aug, 2026	$25.83	$24.28	$1.55	12,959,325	-2.81%
Jul, 2026	$26.86	$24.45	$2.41	15,643,631	+4.28%
Jun, 2026	$25.61	$23.87	$1.73	20,753,020	-1.41%
May, 2026	$25.69	$24.21	$1.48	14,677,650	-2.62%
Apr, 2026	$25.76	$23.41	$2.35	16,068,759	+8.12%
Mar, 2026	$26.23	$23.50	$2.73	15,046,227	-7.33%
Feb, 2026	$25.93	$23.97	$1.96	16,675,114	+3.53%
Jan, 2026	$24.97	$22.78	$2.19	18,866,503	+6.90%

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$24.13	$22.80	$1.33	18,596,887	-1.96%
Nov, 2025	$24.57	$23.28	$1.29	12,251,813	+1.69%
Oct, 2025	$24.80	$23.05	$1.75	12,968,423	-3.11%
Sep, 2025	$26.40	$24.01	$2.39	15,472,599	-5.76%
Aug, 2025	$26.24	$25.14	$1.10	11,022,640	+2.58%
Jul, 2025	$27.47	$25.17	$2.30	12,532,504	-6.21%
Jun, 2025	$28.11	$26.54	$1.57	15,898,559	-2.54%
May, 2025	$28.98	$26.33	$2.65	11,053,544	-1.22%
Apr, 2025	$28.91	$25.01	$3.91	18,066,478	-2.61%
Mar, 2025	$29.81	$27.35	$2.46	19,368,588	-0.17%
Feb, 2025	$28.93	$27.10	$1.83	12,147,239	+4.81%
Jan, 2025	$28.39	$26.07	$2.32	8,636,853	+1.07%

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$29.71	$26.58	$3.13	12,471,461	-7.47%
Nov, 2024	$30.12	$27.14	$2.98	12,184,922	+7.80%
Oct, 2024	$29.79	$27.52	$2.27	8,762,474	-5.97%
Sep, 2024	$30.93	$28.14	$2.79	13,381,334	+3.39%
Aug, 2024	$28.35	$26.27	$2.08	14,176,902	+4.46%
Jul, 2024	$27.64	$24.22	$3.42	9,369,093	+10.01%
Jun, 2024	$25.03	$23.76	$1.27	7,677,887	+1.07%
May, 2024	$25.44	$23.25	$2.19	7,531,310	+4.09%
Apr, 2024	$24.52	$22.38	$2.14	10,552,430	-4.17%
Mar, 2024	$25.32	$23.41	$1.91	11,752,004	+1.20%
Feb, 2024	$24.20	$22.46	$1.74	9,651,822	+3.29%
Jan, 2024	$25.83	$23.37	$2.46	10,187,715	-7.47%

Simile a FCPT