Four Corners Property Trust Inc (FCPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Four Corners Property Trust Inc (FCPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$28.13	$27.75	$0.385	794,091.0	+0.94%
2025-02-20	$27.95	$27.43	$0.525	736,336.0	+0.04%
2025-02-19	$27.91	$27.34	$0.575	638,400.0	-0.36%
2025-02-18	$28.04	$27.61	$0.43	738,095.0	+0.14%
2025-02-14	$28.47	$27.72	$0.75	477,454.0	-2.29%
2025-02-13	$28.52	$27.45	$1.07	601,061.0	+2.38%
2025-02-12	$27.83	$27.45	$0.38	614,631.0	-0.72%
2025-02-11	$27.98	$27.64	$0.335	303,356.0	+0.58%
2025-02-10	$27.91	$27.59	$0.325	289,295.0	-0.43%
2025-02-07	$27.95	$27.62	$0.33	238,467.0	-0.36%
2025-02-06	$28.06	$27.77	$0.29	266,268.0	+0.07%
2025-02-05	$28.00	$27.76	$0.24	309,290.0	+1.16%
2025-02-04	$27.76	$27.42	$0.3428	320,342.0	-0.61%
2025-02-03	$27.94	$27.10	$0.84	414,245.0	+1.49%
2025-01-31	$27.76	$27.19	$0.57	418,891.0	-0.87%
2025-01-30	$27.96	$27.41	$0.545	334,433.0	+0.91%
2025-01-29	$27.92	$27.33	$0.59	474,417.0	-1.37%
2025-01-28	$28.36	$27.75	$0.605	285,202.0	-1.56%
2025-01-27	$28.39	$27.17	$1.22	536,472.0	+2.17%
2025-01-24	$27.73	$27.29	$0.435	242,841.0	+0.80%

Four Corners Property Trust Inc Stock (FCPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Four Corners Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Four Corners Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$28.52	$27.10	$1.42	7,535,422.0	+1.97%
2025-01	$28.39	$26.07	$2.32	8,636,853.0	+1.07%

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.71	$26.58	$3.13	12,471,461.0	-7.47%
2024-11	$30.12	$27.14	$2.98	12,184,922.0	+7.80%
2024-10	$29.79	$27.52	$2.27	8,762,474.0	-5.97%
2024-09	$30.93	$28.14	$2.79	13,381,334.0	+3.39%
2024-08	$28.35	$26.27	$2.08	14,176,902.0	+4.46%
2024-07	$27.64	$24.22	$3.42	9,369,093.0	+10.01%
2024-06	$25.03	$23.76	$1.27	7,677,887.0	+1.07%
2024-05	$25.44	$23.25	$2.19	7,531,310.0	+4.09%
2024-04	$24.52	$22.38	$2.14	10,552,430.0	-4.17%
2024-03	$25.32	$23.41	$1.91	11,752,004.0	+1.20%
2024-02	$24.20	$22.46	$1.74	9,651,822.0	+3.29%
2024-01	$25.83	$23.37	$2.46	10,187,715.0	-7.47%

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.81	$22.96	$2.85	18,967,615.0	+10.05%
2023-11	$23.41	$21.25	$2.16	10,328,287.0	+7.93%
2023-10	$22.45	$20.51	$1.94	15,746,576.0	-4.01%
2023-09	$25.36	$21.77	$3.59	8,854,091.0	-11.80%
2023-08	$26.34	$24.39	$1.95	8,130,671.0	-4.33%
2023-07	$27.60	$24.98	$2.62	9,721,079.0	+3.54%
2023-06	$26.80	$24.78	$2.02	13,683,122.0	-1.17%
2023-05	$26.30	$24.40	$1.90	8,572,461.0	+0.74%
2023-04	$27.13	$24.80	$2.33	7,325,489.0	-5.03%
2023-03	$27.99	$25.14	$2.85	10,775,091.0	-1.07%
2023-02	$29.30	$27.13	$2.17	8,254,808.0	-5.60%
2023-01	$28.81	$25.89	$2.92	6,910,216.0	+10.91%

MAC

$19.82

2.65%

EPRT

$31.88

0.22%

NNN

$41.38

0.44%

ADC

$72.83

2.07%

BRX

$27.26

0.73%

FRT

$104.25

0.27%