28.06
price up icon0.65%   0.1814
after-market Dopo l'orario di chiusura: 27.99 -0.0714 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Cloud Computing Etf (FCLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $28.21 $27.91 $0.2986 12,778.0 +0.65%
2025-06-26 $27.92 $27.46 $0.46 19,121.0 +0.51%
2025-06-25 $28.28 $27.74 $0.5428 11,481.0 -1.20%
2025-06-24 $28.14 $27.74 $0.3994 6,419.0 +2.22%
2025-06-23 $27.49 $26.89 $0.6025 16,787.0 +0.83%
2025-06-20 $27.74 $27.11 $0.63 11,173.0 -0.94%
2025-06-18 $27.74 $27.46 $0.279 7,869.0 -0.33%
2025-06-17 $27.76 $27.45 $0.3137 16,559.0 -0.20%
2025-06-16 $27.73 $27.41 $0.32 6,858.0 +1.44%
2025-06-13 $27.60 $27.19 $0.41 18,680.0 -1.36%
2025-06-12 $27.84 $27.53 $0.3076 15,158.0 +0.35%
2025-06-11 $27.90 $27.45 $0.45 27,386.0 -0.87%
2025-06-10 $28.17 $27.71 $0.46 9,682.0 -1.41%
2025-06-09 $28.24 $28.00 $0.2399 9,221.0 +0.62%
2025-06-06 $28.11 $27.93 $0.18 7,348.0 +0.10%
2025-06-05 $28.30 $27.67 $0.6299 13,230.0 +0.85%
2025-06-04 $27.79 $27.46 $0.33 8,034.0 +0.62%
2025-06-03 $27.60 $27.12 $0.4799 9,504.0 +1.40%
2025-06-02 $27.20 $26.75 $0.45 13,702.0 +0.29%
2025-05-30 $27.10 $26.77 $0.33 3,533.0 +0.10%
2025-05-29 $27.26 $26.91 $0.35 14,963.0 -0.06%

Fidelity Cloud Computing Etf Stock (FCLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Cloud Computing Etf Storia dei prezzi delle azioni (FCLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.30 $26.75 $1.55 253,768.0 +3.55%
2025-05 $27.65 $25.00 $2.65 309,143.0 +8.79%
2025-04 $24.94 $20.00 $4.94 685,378.0 +4.76%
2025-03 $27.43 $23.23 $4.20 435,207.0 -12.38%
2025-02 $30.34 $26.54 $3.80 362,648.0 -7.66%
2025-01 $30.06 $26.73 $3.33 443,429.0 +6.97%

Fidelity Cloud Computing Etf Storia dei prezzi delle azioni (FCLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.96 $27.37 $3.59 516,953.0 -4.97%
2024-11 $29.98 $24.98 $5.00 397,966.0 +16.39%
2024-10 $25.90 $23.84 $2.06 299,054.0 +2.66%
2024-09 $24.50 $22.34 $2.16 244,667.0 +3.83%
2024-08 $24.01 $20.00 $4.01 455,667.0 -1.84%
2024-07 $24.50 $23.19 $1.31 378,629.0 -0.87%
2024-06 $24.34 $22.48 $1.86 387,636.0 +6.38%
2024-05 $25.00 $22.33 $2.67 467,410.0 -2.45%
2024-04 $25.60 $22.79 $2.81 471,384.0 -7.84%
2024-03 $26.31 $24.36 $1.95 668,667.0 +1.40%
2024-02 $25.49 $23.13 $2.36 698,790.0 +6.91%
2024-01 $23.97 $21.42 $2.55 522,514.0 +3.19%

Fidelity Cloud Computing Etf Storia dei prezzi delle azioni (FCLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.94 $21.38 $1.56 565,173.0 +6.37%
2023-11 $21.48 $18.09 $3.39 338,138.0 +16.73%
2023-10 $19.48 $17.64 $1.84 372,874.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):