Fitness Champs Holdings Ltd (FCHL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fitness Champs Holdings Ltd (FCHL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.892	$0.85	$0.042	21,503	+2.41%
Oct 29, 2026	$0.871	$0.84	$0.031	24,367	+1.36%
Oct 28, 2026	$0.8799	$0.84	$0.0399	27,414	+0.14%
Oct 27, 2026	$0.92	$0.84	$0.08	63,256	+0.20%
Oct 26, 2026	$0.8624	$0.8401	$0.0223	27,579	-3.77%
Oct 23, 2026	$0.9426	$0.87	$0.0726	20,934	-6.21%
Oct 22, 2026	$0.949	$0.9025	$0.0465	15,759	+0.39%
Oct 21, 2026	$0.96	$0.8449	$0.1151	85,151	+5.85%
Oct 20, 2026	$0.893	$0.8307	$0.0623	44,831	+3.46%
Oct 19, 2026	$0.8699	$0.7537	$0.1162	98,590	+2.26%
Oct 16, 2026	$0.9201	$0.8138	$0.1063	125,862	-6.25%
Oct 15, 2026	$0.9798	$0.9	$0.0798	166,590	-9.98%
Oct 14, 2026	$1.12	$0.95	$0.17	572,926	-6.54%
Oct 13, 2026	$1.69	$1.07	$0.62	31,500,379	+7.00%
Oct 12, 2026	$1.09	$0.874	$0.216	26,843,282	+14.42%
Oct 09, 2026	$0.9191	$0.8617	$0.0574	16,269	-4.98%
Oct 08, 2026	$0.9198	$0.8862	$0.0336	16,632	-4.12%
Oct 07, 2026	$0.9795	$0.9001	$0.0794	25,356	+4.96%
Oct 06, 2026	$0.9301	$0.895	$0.0351	26,395	-1.72%
Oct 05, 2026	$0.9412	$0.8111	$0.1301	44,988	+0.27%

Fitness Champs Holdings Ltd Stock (FCHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fitness Champs Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fitness Champs Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fitness Champs Holdings Ltd Storia dei prezzi delle azioni (FCHL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$1.69	$0.7537	$0.9363	59,805,145	-4.60%
Sep, 2026	$1.26	$0.8645	$0.3955	2,813,316	-10.10%
Aug, 2026	$1.32	$1.00	$0.32	900,228	-7.96%
Jul, 2026	$1.70	$0.95	$0.75	5,740,325	-0.88%
Jun, 2026	$1.68	$0.86	$0.82	9,202,951	-17.39%
May, 2026	$3.65	$1.27	$2.38	67,146,300	-56.32%
Apr, 2026	$74.70	$2.73	$71.97	27,232,328	-94.86%
Mar, 2026	$130.50	$38.40	$92.10	2,223,189	-36.67%
Feb, 2026	$138.24	$90.50	$47.75	9,131	-17.41%
Jan, 2026	$132.75	$97.65	$35.10	16,514	+12.97%

Fitness Champs Holdings Ltd Storia dei prezzi delle azioni (FCHL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$163.40	$105.80	$57.60	13,365	-31.75%
Nov, 2025	$224.33	$149.36	$74.97	13,543	-21.80%
Oct, 2025	$288.00	$192.82	$95.18	23,059	-17.18%

Simile a FCHL