Fb Bancorp Inc (FBLA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fb Bancorp Inc (FBLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$15.80	$15.60	$0.20	49,164.0	+0.71%
2026-08-20	$15.76	$15.50	$0.26	75,455.0	+0.06%
2026-08-19	$15.80	$15.57	$0.23	71,160.0	-1.02%
2026-08-18	$15.77	$15.44	$0.33	84,356.0	+1.42%
2026-08-17	$15.77	$15.45	$0.32	98,454.0	-0.83%
2026-08-14	$15.80	$15.65	$0.15	71,732.0	-0.32%
2026-08-13	$15.75	$15.70	$0.05	42,560.0	+0.26%
2026-08-12	$15.96	$15.67	$0.2899	63,367.0	-0.13%
2026-08-11	$15.85	$15.49	$0.36	50,833.0	+0.84%
2026-08-10	$15.60	$15.46	$0.1441	62,164.0	-0.38%
2026-08-07	$15.69	$15.37	$0.32	80,440.0	+0.64%
2026-08-06	$15.85	$15.41	$0.44	134,657.0	-1.90%
2026-08-05	$15.94	$15.48	$0.46	68,852.0	-0.25%
2026-08-04	$15.91	$15.40	$0.51	112,931.0	+2.06%
2026-08-03	$15.75	$15.31	$0.44	52,610.0	+0.55%
2026-07-31	$15.65	$15.33	$0.3239	82,599.0	+0.10%
2026-07-30	$15.98	$15.31	$0.6699	61,257.0	-0.61%
2026-07-29	$15.78	$15.30	$0.48	66,314.0	-0.61%
2026-07-28	$15.79	$15.48	$0.305	113,959.0	-0.19%
2026-07-27	$15.79	$15.60	$0.19	70,418.0	+0.71%
2026-07-24	$15.69	$15.46	$0.225	74,791.0	+0.84%
2026-07-23	$15.44	$15.21	$0.23	45,614.0	-0.64%
2026-07-22	$15.52	$15.30	$0.22	99,246.0	+1.24%

Fb Bancorp Inc Stock (FBLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fb Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fb Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fb Bancorp Inc Storia dei prezzi delle azioni (FBLA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$15.96	$15.31	$0.6499	1,118,735.0	+1.65%
2026-07	$15.98	$14.84	$1.14	1,384,818.0	+2.62%
2026-06	$15.46	$13.79	$1.67	2,195,107.0	+8.03%
2026-05	$14.29	$13.82	$0.4699	1,781,960.0	-0.29%
2026-04	$14.25	$13.63	$0.62	2,926,442.0	+1.75%
2026-03	$13.83	$12.83	$1.00	3,730,758.0	+4.33%
2026-02	$14.00	$12.95	$1.05	1,878,233.0	+1.62%
2026-01	$13.23	$12.55	$0.68	1,767,824.0	+0.86%

Fb Bancorp Inc Storia dei prezzi delle azioni (FBLA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.29	$12.44	$0.85	3,291,095.0	+1.98%
2025-11	$12.79	$11.96	$0.83	2,722,000.0	+4.37%
2025-10	$12.20	$11.66	$0.54	1,568,403.0	+0.83%
2025-09	$12.44	$11.78	$0.66	1,265,843.0	+0.33%
2025-08	$12.03	$11.22	$0.81	1,225,212.0	+2.66%
2025-07	$12.07	$11.15	$0.92	1,942,215.0	+3.73%
2025-06	$11.55	$10.71	$0.84	4,447,350.0	+0.72%
2025-05	$11.60	$11.10	$0.50	1,352,689.0	-0.71%
2025-04	$11.37	$9.81	$1.56	2,373,850.0	-0.09%
2025-03	$11.56	$11.00	$0.56	1,682,405.0	+0.72%
2025-02	$11.65	$11.03	$0.62	1,880,486.0	-4.36%
2025-01	$12.21	$10.74	$1.47	1,537,788.0	-1.93%