0.62
price up icon5.64%   0.0331
after-market Dopo l'orario di chiusura: .63 0.01 +1.61%
loading

Storico Dei Prezzi Delle Azioni Di Fbs Global Ltd (FBGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $0.63 $0.62 $0.01 133,652.0 +5.64%
2025-07-22 $0.62 $0.5802 $0.0398 66,774.0 -2.99%
2025-07-21 $0.6199 $0.58 $0.0399 34,323.0 -2.42%
2025-07-18 $0.6387 $0.6105 $0.0282 40,211.0 -1.57%
2025-07-17 $0.6352 $0.6148 $0.0204 33,662.0 -0.80%
2025-07-16 $0.64 $0.6152 $0.0248 8,873.0 +1.76%
2025-07-15 $0.678 $0.6148 $0.0632 51,772.0 -8.24%
2025-07-14 $0.6829 $0.6304 $0.0525 13,580.0 +3.83%
2025-07-11 $0.67 $0.6057 $0.0643 49,443.0 +0.75%
2025-07-10 $0.7245 $0.65 $0.0745 94,047.0 -6.76%
2025-07-09 $0.7099 $0.6002 $0.1097 194,168.0 +12.62%
2025-07-08 $0.62 $0.6001 $0.0199 38,302.0 +2.98%
2025-07-07 $0.63 $0.59 $0.04 36,743.0 +0.18%
2025-07-03 $0.612 $0.5945 $0.0175 31,782.0 -3.23%
2025-07-02 $0.636 $0.5842 $0.0518 38,422.0 +3.33%
2025-07-01 $0.60 $0.5801 $0.0199 20,031.0 +0.00%
2025-06-30 $0.6168 $0.5903 $0.0265 69,489.0 +0.00%
2025-06-27 $0.636 $0.5867 $0.0493 90,031.0 -0.86%
2025-06-26 $0.61 $0.5852 $0.0248 33,806.0 +1.46%
2025-06-25 $0.6175 $0.55 $0.0675 134,387.0 -2.29%
2025-06-24 $0.64 $0.6105 $0.0295 48,731.0 -2.94%

Fbs Global Ltd Stock (FBGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fbs Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fbs Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fbs Global Ltd Storia dei prezzi delle azioni (FBGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7245 $0.58 $0.1445 1,019,437.0 +3.33%
2025-06 $0.6876 $0.55 $0.1376 1,571,138.0 +2.56%
2025-05 $0.7913 $0.5067 $0.2846 2,946,427.0 -5.95%
2025-04 $1.03 $0.4422 $0.5878 5,631,496.0 -39.61%
2025-03 $1.90 $0.7512 $1.15 25,257,816.0 +10.75%
2025-02 $1.55 $0.731 $0.8189 16,406,752.0 +0.00%
$38.34
price up icon 0.59%
engineering_construction BLD
$382.74
price up icon 1.99%
engineering_construction STN
$111.76
price up icon 0.61%
engineering_construction MTZ
$182.39
price up icon 4.89%
engineering_construction ACM
$113.42
price up icon 0.87%
engineering_construction J
$141.72
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):