Scarica l'app Stockscreener
30.05
0.61%
-0.185
Storico Dei Prezzi Delle Azioni Di Frontier Asset Absolute Return Etf (FARX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.05 | $30.05 | $0.00 | 664.0 | -0.61% |
| 2026-10-13 | $30.24 | $30.20 | $0.04 | 4,213.0 | +0.00% |
| 2026-10-12 | $30.26 | $30.15 | $0.11 | 3,292.0 | +0.36% |
| 2026-10-09 | $30.15 | $30.13 | $0.0172 | 2,794.0 | +0.25% |
| 2026-10-08 | $30.06 | $30.05 | $0.0078 | 1,852.0 | +0.09% |
| 2026-10-07 | $30.03 | $30.03 | $0.00 | 975.0 | -0.27% |
| 2026-10-06 | $30.11 | $30.05 | $0.0623 | 1,748.0 | +0.17% |
| 2026-10-05 | $30.06 | $30.06 | $0.00 | 423.0 | +0.30% |
| 2026-10-02 | $29.97 | $29.92 | $0.0516 | 772.0 | +0.08% |
| 2026-10-01 | $29.95 | $29.86 | $0.0912 | 369.0 | +0.15% |
| 2026-09-30 | $29.93 | $29.88 | $0.05 | 5,665.0 | +0.34% |
| 2026-09-29 | $29.83 | $29.79 | $0.04 | 5,234.0 | -0.59% |
| 2026-09-28 | $29.98 | $29.95 | $0.0255 | 585.0 | -0.37% |
| 2026-09-25 | $30.11 | $30.04 | $0.07 | 4,399.0 | -0.15% |
| 2026-09-24 | $30.14 | $30.09 | $0.049 | 12,829.0 | +0.17% |
| 2026-09-23 | $30.09 | $30.08 | $0.0088 | 542.0 | +0.23% |
| 2026-09-22 | $30.05 | $30.00 | $0.05 | 1,071.0 | -0.07% |
| 2026-09-21 | $30.07 | $29.96 | $0.105 | 22,453.0 | +0.14% |
| 2026-09-18 | $29.99 | $29.95 | $0.0418 | 1,626.0 | +0.11% |
| 2026-09-17 | $29.96 | $29.95 | $0.01 | 1,506.0 | +0.12% |
| 2026-09-16 | $30.04 | $29.92 | $0.1162 | 845.0 | -0.22% |
| 2026-09-15 | $30.03 | $29.99 | $0.04 | 5,387.0 | +0.03% |
Frontier Asset Absolute Return Etf Stock (FARX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontier Asset Absolute Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FARX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontier Asset Absolute Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Frontier Asset Absolute Return Etf Storia dei prezzi delle azioni (FARX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.26 | $29.86 | $0.405 | 17,102.0 | +0.52% |
| 2026-09 | $30.33 | $29.78 | $0.5506 | 165,890.0 | +0.38% |
| 2026-08 | $29.85 | $29.05 | $0.7947 | 13,915.0 | +2.33% |
| 2026-07 | $29.31 | $28.69 | $0.6161 | 20,972.0 | +1.15% |
| 2026-06 | $29.47 | $28.58 | $0.89 | 52,814.0 | -1.51% |
| 2026-05 | $29.63 | $29.02 | $0.615 | 15,345.0 | +0.03% |
| 2026-04 | $29.31 | $28.33 | $0.98 | 33,057.0 | +3.07% |
| 2026-03 | $28.65 | $27.98 | $0.6692 | 76,955.0 | -0.83% |
| 2026-02 | $28.58 | $27.65 | $0.9246 | 15,699.0 | +2.64% |
| 2026-01 | $28.45 | $26.99 | $1.46 | 23,036.0 | +3.46% |
Frontier Asset Absolute Return Etf Storia dei prezzi delle azioni (FARX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.79 | $26.87 | $0.9153 | 12,467.0 | -0.61% |
| 2025-11 | $27.22 | $26.64 | $0.5802 | 13,991.0 | +1.27% |
| 2025-10 | $27.08 | $26.40 | $0.6844 | 41,952.0 | +1.30% |
| 2025-09 | $26.60 | $25.96 | $0.64 | 16,636.0 | +2.45% |
| 2025-08 | $25.92 | $25.36 | $0.5647 | 7,393.0 | +1.80% |
| 2025-07 | $25.97 | $25.44 | $0.5299 | 17,976.0 | -0.17% |
| 2025-06 | $25.56 | $25.24 | $0.32 | 29,506.0 | +1.28% |
| 2025-05 | $25.21 | $24.89 | $0.3165 | 35,594.0 | +0.78% |
| 2025-04 | $25.36 | $24.30 | $1.06 | 49,319.0 | -1.56% |
| 2025-03 | $25.52 | $25.06 | $0.459 | 52,097.0 | -0.08% |
| 2025-02 | $25.94 | $24.46 | $1.48 | 27,564.0 | -0.90% |
| 2025-01 | $25.67 | $25.22 | $0.45 | 140,841.0 | +1.89% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):