55.55

3.59% -2.069

First Trust Bloomberg Artificial Intelligence Etf (FAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg Artificial Intelligence Etf (FAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$57.10	$55.42	$1.68	30,169.0	-3.59%
2026-10-13	$57.83	$56.82	$1.01	98,509.0	-0.09%
2026-10-12	$58.49	$57.57	$0.92	56,474.0	-1.18%
2026-10-09	$58.36	$57.79	$0.57	48,991.0	+1.18%
2026-10-08	$58.55	$57.25	$1.30	68,409.0	-1.54%
2026-10-07	$58.63	$57.99	$0.64	62,954.0	-0.56%
2026-10-06	$59.21	$58.72	$0.49	117,092.0	+1.05%
2026-10-05	$58.50	$58.03	$0.47	54,495.0	+0.76%
2026-10-02	$58.24	$57.69	$0.55	67,781.0	+1.46%
2026-10-01	$57.23	$56.53	$0.705	139,100.0	+0.62%
2026-09-30	$57.11	$56.66	$0.45	63,900.0	+0.18%
2026-09-29	$56.79	$56.20	$0.591	511,549.0	+0.88%
2026-09-28	$56.43	$55.81	$0.615	87,175.0	-1.48%
2026-09-25	$57.20	$56.79	$0.415	118,556.0	+0.24%
2026-09-24	$56.83	$56.00	$0.83	23,520.0	+0.19%
2026-09-23	$57.20	$56.45	$0.75	31,176.0	-1.00%
2026-09-22	$57.39	$56.98	$0.415	16,343.0	+0.51%
2026-09-21	$57.06	$55.70	$1.36	19,742.0	+3.47%
2026-09-18	$55.23	$54.62	$0.6054	23,714.0	+0.17%
2026-09-17	$55.00	$54.42	$0.5799	58,963.0	+2.51%
2026-09-16	$54.09	$53.41	$0.684	14,697.0	+0.33%
2026-09-15	$53.84	$53.37	$0.47	10,767.0	-0.60%

First Trust Bloomberg Artificial Intelligence Etf Stock (FAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg Artificial Intelligence Etf Storia dei prezzi delle azioni (FAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$59.21	$55.42	$3.79	743,974.0	-1.99%
2026-09	$57.39	$53.08	$4.31	1,183,537.0	+3.85%
2026-08	$56.16	$50.76	$5.40	650,650.0	+8.38%
2026-07	$53.74	$46.87	$6.87	1,340,651.0	-7.43%
2026-06	$58.27	$50.17	$8.10	1,872,715.0	-2.40%
2026-05	$55.74	$46.31	$9.43	1,011,682.0	+21.49%
2026-04	$45.93	$37.16	$8.77	174,883.0	+23.35%
2026-03	$40.28	$35.54	$4.75	221,653.0	-5.03%
2026-02	$42.13	$38.09	$4.04	219,591.0	-5.83%
2026-01	$43.32	$40.67	$2.65	160,129.0	+1.27%

First Trust Bloomberg Artificial Intelligence Etf Storia dei prezzi delle azioni (FAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.44	$39.13	$4.31	146,833.0	+0.81%
2025-11	$44.03	$38.13	$5.90	216,925.0	-5.34%
2025-10	$43.81	$37.35	$6.46	245,975.0	+9.88%
2025-09	$43.84	$35.64	$8.20	214,872.0	+7.65%
2025-08	$37.98	$35.60	$2.38	226,436.0	-1.38%
2025-07	$37.63	$34.42	$3.21	120,032.0	+5.67%
2025-06	$35.29	$31.73	$3.56	91,246.0	+11.05%
2025-05	$32.04	$28.55	$3.49	97,213.0	+13.16%
2025-04	$28.09	$22.92	$5.16	82,188.0	+3.97%
2025-03	$30.23	$26.96	$3.27	67,608.0	-9.70%
2025-02	$33.23	$29.50	$3.73	80,947.0	-6.55%
2025-01	$34.37	$30.38	$3.99	97,834.0	+3.74%

First Trust Bloomberg Artificial Intelligence Etf Storia dei prezzi delle azioni (FAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.54	$30.70	$1.84	41,617.0	+2.44%
2024-11	$30.65	$30.02	$0.6255	26,428.0	+0.00%

VFH

$132.31

0.71%

DFAU

$52.86

1.01%

EMB

$91.21

0.05%

SCHR

$23.75

0.04%

ESGV

$135.84

1.35%

BAI

$44.01

4.90%