Proshares Ultra Msci Japan 2 X Shares (EZJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Japan 2 X Shares (EZJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$67.28	$66.45	$0.8354	3,446.0	-3.07%
2026-10-13	$68.79	$68.22	$0.57	1,832.0	-0.01%
2026-10-12	$68.56	$68.56	$0.00	344.0	-1.09%
2026-10-09	$69.36	$68.69	$0.673	5,640.0	+1.17%
2026-10-08	$68.79	$68.34	$0.45	3,737.0	-2.01%
2026-10-07	$70.13	$69.52	$0.608	3,261.0	-2.25%
2026-10-06	$71.88	$71.49	$0.389	1,681.0	+0.14%
2026-10-05	$71.43	$71.15	$0.28	2,357.0	+0.70%
2026-10-02	$71.15	$70.93	$0.2194	1,371.0	+3.15%
2026-10-01	$69.34	$68.03	$1.31	4,207.0	-0.05%
2026-09-30	$70.44	$68.80	$1.64	1,629.0	+1.80%
2026-09-29	$67.59	$66.98	$0.6092	698.0	-0.61%
2026-09-28	$68.28	$67.41	$0.875	37,556.0	-2.37%
2026-09-25	$69.66	$68.58	$1.07	1,198.0	+4.35%
2026-09-24	$66.75	$66.56	$0.1918	772.0	-1.79%
2026-09-23	$68.58	$67.97	$0.61	786.0	-4.57%
2026-09-22	$71.22	$70.33	$0.8923	1,444.0	+1.58%
2026-09-21	$70.11	$69.50	$0.6069	36,912.0	+1.99%
2026-09-18	$68.74	$68.18	$0.5611	2,341.0	-1.83%
2026-09-17	$70.37	$70.02	$0.35	1,214.0	+1.68%
2026-09-16	$70.54	$68.73	$1.81	5,816.0	+0.35%
2026-09-15	$68.65	$68.58	$0.071	499.0	-1.51%

Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Japan 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Japan 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Msci Japan 2 X Shares Storia dei prezzi delle azioni (EZJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$71.88	$66.45	$5.43	27,876.0	-3.42%
2026-09	$71.63	$65.65	$5.98	100,400.0	+2.00%
2026-08	$71.65	$63.18	$8.47	87,803.0	+7.31%
2026-07	$67.72	$58.85	$8.87	42,916.0	-3.06%
2026-06	$71.55	$59.39	$12.16	85,339.0	+0.04%
2026-05	$65.44	$58.64	$6.80	89,344.0	+7.90%
2026-04	$63.49	$54.20	$9.29	180,889.0	+10.48%
2026-03	$63.75	$50.48	$13.27	312,728.0	-18.60%
2026-02	$70.50	$57.12	$13.38	407,483.0	+14.95%
2026-01	$58.89	$52.42	$6.47	108,230.0	+12.04%

Proshares Ultra Msci Japan 2 X Shares Storia dei prezzi delle azioni (EZJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.85	$50.09	$3.76	20,366.0	+1.57%
2025-11	$53.60	$47.35	$6.25	43,627.0	-1.80%
2025-10	$53.25	$46.28	$6.97	75,979.0	+7.16%
2025-09	$50.65	$46.18	$4.47	73,981.0	+4.40%
2025-08	$49.79	$41.56	$8.23	86,712.0	+12.14%
2025-07	$45.70	$39.68	$6.02	26,539.0	-4.53%
2025-06	$44.43	$39.50	$4.93	30,639.0	+2.52%
2025-05	$43.63	$39.65	$3.98	144,643.0	+6.73%
2025-04	$40.60	$28.50	$12.10	182,154.0	+6.33%
2025-03	$41.30	$37.29	$4.01	98,797.0	-0.63%
2025-02	$39.60	$36.92	$2.68	26,442.0	-0.05%
2025-01	$38.90	$34.26	$4.64	25,973.0	+2.83%

Proshares Ultra Msci Japan 2 X Shares Storia dei prezzi delle azioni (EZJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.40	$35.98	$5.42	70,906.0	-5.38%
2024-11	$39.80	$36.04	$3.76	55,929.0	+3.95%
2024-10	$42.16	$35.80	$6.36	72,492.0	-10.46%
2024-09	$43.92	$38.17	$5.75	210,348.0	-2.53%
2024-08	$43.24	$30.81	$12.43	137,843.0	+1.35%
2024-07	$43.63	$38.35	$5.28	79,943.0	+7.46%
2024-06	$41.04	$37.09	$3.95	62,269.0	-2.02%
2024-05	$41.47	$38.45	$3.02	393,579.0	+3.59%
2024-04	$43.19	$37.28	$5.91	221,515.0	-11.67%
2024-03	$45.02	$41.05	$3.97	294,672.0	+5.49%
2024-02	$41.87	$38.02	$3.85	133,714.0	+8.74%
2024-01	$39.32	$35.05	$4.27	246,117.0	+5.46%