35.76
price up icon0.24%   0.0861
after-market Dopo l'orario di chiusura: 35.76 0.0039 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ab Corporate Bond Etf (EYEG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $35.76 $35.76 $0.00 2.00 +0.24%
2024-11-15 $35.67 $35.67 $0.00 6.00 -0.08%
2024-11-14 $35.70 $35.70 $0.00 0.00 +0.01%
2024-11-13 $35.70 $35.70 $0.00 0.00 -0.21%
2024-11-12 $35.77 $35.77 $0.00 3.00 -0.67%
2024-11-11 $36.01 $36.01 $0.00 1.00 -0.17%
2024-11-08 $36.11 $36.07 $0.04 102.0 +0.31%
2024-11-07 $35.96 $35.87 $0.09 305.0 +0.76%
2024-11-06 $35.69 $35.60 $0.0884 110.0 -0.65%
2024-11-05 $35.92 $35.92 $0.0026 102.0 +0.30%
2024-11-04 $35.85 $35.81 $0.035 101.0 +0.55%
2024-11-01 $35.79 $35.62 $0.17 100.0 -0.88%
2024-10-31 $35.94 $35.85 $0.09 302.0 -0.08%
2024-10-30 $36.09 $35.97 $0.125 202.0 +0.01%
2024-10-29 $35.96 $35.87 $0.09 202.0 +0.06%
2024-10-28 $35.95 $35.94 $0.01 202.0 -0.11%
2024-10-25 $36.07 $35.98 $0.09 202.0 -0.26%
2024-10-24 $36.08 $36.07 $0.005 202.0 +0.32%
2024-10-23 $35.98 $35.96 $0.02 202.0 -0.25%
2024-10-22 $36.05 $36.03 $0.02 202.0 +0.00%
2024-10-21 $36.14 $36.05 $0.09 215.0 -0.92%

Ab Corporate Bond Etf Stock (EYEG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EYEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Corporate Bond Etf Storia dei prezzi delle azioni (EYEG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.11 $35.60 $0.51 834.0 -0.50%
2024-10 $36.98 $35.85 $1.13 18,843.0 -2.80%
2024-09 $37.24 $36.47 $0.775 13,663.0 +1.27%
2024-08 $36.75 $35.96 $0.7947 23,143.0 +1.15%
2024-07 $36.09 $35.02 $1.07 11,427.0 +2.06%
2024-06 $35.70 $35.19 $0.51 1,902.0 +0.28%
2024-05 $35.42 $34.70 $0.7155 12,134.0 +1.63%
2024-04 $35.37 $34.52 $0.845 31,956.0 -2.95%
2024-03 $35.75 $35.26 $0.4855 80.00 +1.27%
2024-02 $36.02 $35.07 $0.9548 91.00 -1.70%
2024-01 $35.91 $35.43 $0.4889 3,145.0 -0.23%

Ab Corporate Bond Etf Storia dei prezzi delle azioni (EYEG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.24 $35.77 $0.4746 5,792.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):