Exodus Movement, Inc. (EXOD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Exodus Movement, Inc. (EXOD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$5.46	$5.10	$0.3599	47,443	-8.69%
Oct 29, 2026	$5.70	$5.41	$0.29	14,840	-3.09%
Oct 28, 2026	$5.82	$5.51	$0.31	14,768	+3.56%
Oct 27, 2026	$6.05	$5.31	$0.74	64,448	+7.66%
Oct 26, 2026	$5.53	$5.11	$0.42	53,031	-3.51%
Oct 23, 2026	$5.49	$5.05	$0.44	62,530	+0.74%
Oct 22, 2026	$5.61	$5.28	$0.33	38,755	-1.65%
Oct 21, 2026	$5.51	$5.11	$0.3991	83,233	+4.00%
Oct 20, 2026	$5.53	$5.00	$0.53	100,180	+2.74%
Oct 19, 2026	$5.45	$5.02	$0.43	25,817	-2.11%
Oct 16, 2026	$6.00	$5.04	$0.96	149,004	-13.58%
Oct 15, 2026	$6.06	$5.67	$0.3913	22,763	+5.23%
Oct 14, 2026	$6.02	$5.65	$0.37	40,052	-4.81%
Oct 13, 2026	$6.23	$5.95	$0.28	34,690	-0.50%
Oct 12, 2026	$6.31	$6.06	$0.25	21,172	-2.42%
Oct 09, 2026	$6.42	$6.09	$0.3274	24,901	-1.58%
Oct 08, 2026	$6.77	$6.08	$0.69	56,815	-2.92%
Oct 07, 2026	$6.99	$6.46	$0.53	69,562	-5.25%
Oct 06, 2026	$7.08	$6.69	$0.385	20,969	+0.15%
Oct 05, 2026	$7.48	$6.85	$0.6254	80,051	-6.55%
Oct 02, 2026	$7.85	$6.98	$0.8654	98,142	+6.23%

Exodus Movement, Inc. Stock (EXOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exodus Movement, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exodus Movement, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exodus Movement, Inc. Storia dei prezzi delle azioni (EXOD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$7.85	$5.00	$2.85	1,165,979	-28.17%
Sep, 2026	$8.46	$5.82	$2.64	1,763,791	-5.66%
Aug, 2026	$10.31	$4.71	$5.60	2,587,799	+41.53%
Jul, 2026	$5.87	$4.57	$1.30	998,861	+3.87%
Jun, 2026	$7.32	$5.17	$2.15	1,519,318	-27.39%
May, 2026	$8.80	$6.37	$2.44	1,441,392	-6.19%
Apr, 2026	$9.07	$5.90	$3.17	1,141,276	+16.77%
Mar, 2026	$12.30	$5.89	$6.41	2,275,841	-36.27%
Feb, 2026	$13.10	$9.11	$3.99	1,753,771	-22.08%
Jan, 2026	$19.96	$13.07	$6.89	2,218,556	-11.49%

Exodus Movement, Inc. Storia dei prezzi delle azioni (EXOD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$17.07	$13.31	$3.76	2,575,594	-10.53%
Nov, 2025	$25.48	$13.90	$11.58	3,364,573	-32.54%
Oct, 2025	$32.21	$23.28	$8.93	2,180,554	-11.84%
Sep, 2025	$32.92	$23.25	$9.67	2,362,497	+10.15%
Aug, 2025	$33.33	$24.69	$8.64	2,581,885	-18.22%
Jul, 2025	$39.93	$28.07	$11.86	3,174,939	+6.97%
Jun, 2025	$34.73	$25.24	$9.49	2,967,155	+1.16%
May, 2025	$56.00	$25.53	$30.47	3,479,290	-27.00%
Apr, 2025	$50.46	$34.26	$16.20	906,732	-14.65%
Mar, 2025	$57.00	$22.08	$34.92	2,585,170	+8.39%
Feb, 2025	$67.90	$37.10	$30.80	941,878	-15.40%
Jan, 2025	$117.40	$26.69	$90.71	1,673,593	+62.58%

Exodus Movement, Inc. Storia dei prezzi delle azioni (EXOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$67.00	$19.75	$47.25	211,149	+77.23%
Nov, 2024	$27.63	$14.78	$12.85	24,202	+7.97%
Oct, 2024	$22.00	$14.77	$7.23	6,588	+32.79%
Sep, 2024	$15.10	$14.22	$0.88	2,573	+2.03%
Aug, 2024	$16.70	$12.02	$4.68	4,899	+1.58%
Jul, 2024	$22.00	$14.15	$7.85	8,152	-14.29%
Jun, 2024	$17.50	$13.00	$4.50	4,393	+21.86%
May, 2024	$36.85	$13.00	$23.85	6,399	+74.37%
Apr, 2024	$8.50	$8.00	$0.5	1,862	+28.00%
Mar, 2024	$6.60	$6.25	$0.35	2,521	+3.82%
Feb, 2024	$6.15	$5.50	$0.65	2,385	+19.21%
Jan, 2024	$5.05	$5.05	$0.00	101	+119.57%

Simile a EXOD