Scarica l'app Stockscreener
27.01
8.00%
-2.35
Pre-mercato:
28.17
1.16
+4.29%
Storico Dei Prezzi Delle Azioni Di EXODUS MOVEMENT INC A (EXOD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $28.90 | $26.85 | $2.05 | 141,598.0 | -8.00% |
| 2025-08-06 | $29.60 | $28.34 | $1.26 | 55,629.0 | +1.59% |
| 2025-08-05 | $30.33 | $28.90 | $1.43 | 85,115.0 | -2.27% |
| 2025-08-04 | $31.00 | $28.50 | $2.50 | 83,993.0 | +4.19% |
| 2025-08-01 | $30.23 | $27.56 | $2.67 | 133,933.0 | -7.98% |
| 2025-07-31 | $31.68 | $29.00 | $2.68 | 125,677.0 | +6.05% |
| 2025-07-30 | $32.25 | $29.00 | $3.25 | 287,546.0 | -8.06% |
| 2025-07-29 | $33.54 | $31.00 | $2.54 | 63,693.0 | -4.76% |
| 2025-07-28 | $34.06 | $32.82 | $1.24 | 62,025.0 | +0.58% |
| 2025-07-25 | $33.98 | $32.50 | $1.48 | 77,021.0 | -1.76% |
| 2025-07-24 | $34.22 | $32.04 | $2.18 | 74,685.0 | -1.75% |
| 2025-07-23 | $35.69 | $33.63 | $2.06 | 132,352.0 | -1.50% |
| 2025-07-22 | $34.86 | $31.24 | $3.62 | 144,717.0 | +3.33% |
| 2025-07-21 | $39.92 | $32.49 | $7.43 | 255,961.0 | -11.78% |
| 2025-07-18 | $38.65 | $36.06 | $2.59 | 170,866.0 | +4.96% |
| 2025-07-17 | $39.93 | $35.75 | $4.18 | 200,230.0 | -4.92% |
| 2025-07-16 | $38.50 | $31.22 | $7.28 | 235,306.0 | +21.86% |
| 2025-07-15 | $33.93 | $30.85 | $3.08 | 133,306.0 | -7.03% |
EXODUS MOVEMENT INC A Stock (EXOD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EXODUS MOVEMENT INC A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EXODUS MOVEMENT INC A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
EXODUS MOVEMENT INC A Storia dei prezzi delle azioni (EXOD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $31.00 | $26.85 | $4.15 | 500,268.0 | -12.42% |
| 2025-07 | $39.93 | $28.07 | $11.86 | 3,174,939.0 | +6.97% |
| 2025-06 | $34.73 | $25.24 | $9.49 | 2,967,155.0 | +1.16% |
| 2025-05 | $56.00 | $25.53 | $30.47 | 3,479,290.0 | -27.00% |
| 2025-04 | $50.46 | $34.26 | $16.20 | 906,732.0 | -14.65% |
| 2025-03 | $57.00 | $22.08 | $34.92 | 2,585,170.0 | +8.39% |
| 2025-02 | $67.90 | $37.10 | $30.80 | 941,878.0 | -15.40% |
| 2025-01 | $117.4 | $26.69 | $90.71 | 1,673,593.0 | +62.58% |
EXODUS MOVEMENT INC A Storia dei prezzi delle azioni (EXOD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.00 | $19.75 | $47.25 | 211,149.0 | +77.23% |
| 2024-11 | $27.62 | $14.78 | $12.85 | 24,202.0 | +7.97% |
| 2024-10 | $22.00 | $14.77 | $7.23 | 6,588.0 | +32.79% |
| 2024-09 | $15.10 | $14.22 | $0.88 | 2,573.0 | +2.03% |
| 2024-08 | $16.70 | $12.02 | $4.68 | 4,899.0 | +1.58% |
| 2024-07 | $22.00 | $14.15 | $7.85 | 8,152.0 | -14.29% |
| 2024-06 | $17.50 | $13.00 | $4.50 | 4,393.0 | +21.86% |
| 2024-05 | $36.85 | $13.00 | $23.85 | 6,399.0 | +74.37% |
| 2024-04 | $8.50 | $8.00 | $0.50 | 1,862.0 | +28.00% |
| 2024-03 | $6.60 | $6.25 | $0.35 | 2,521.0 | +3.82% |
| 2024-02 | $6.15 | $5.50 | $0.65 | 2,385.0 | +19.21% |
| 2024-01 | $5.05 | $5.05 | $0.00 | 101.0 | +119.57% |
EXODUS MOVEMENT INC A Storia dei prezzi delle azioni (EXOD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $1.91 | $2.64 | 8,121.0 | -42.50% |
| 2023-11 | $4.20 | $2.25 | $1.95 | 6,352.0 | -20.00% |
| 2023-10 | $5.00 | $2.50 | $2.50 | 4,843.0 | +100.00% |
| 2023-09 | $6.99 | $2.50 | $4.49 | 6,649.0 | -10.71% |
| 2023-08 | $4.00 | $2.80 | $1.20 | 4,713.0 | -20.00% |
| 2023-07 | $3.85 | $3.00 | $0.85 | 8,012.0 | +16.67% |
| 2023-06 | $3.18 | $2.00 | $1.18 | 3,658.0 | +70.45% |
| 2023-05 | $3.19 | $1.76 | $1.43 | 4,589.0 | -33.58% |
| 2023-04 | $3.20 | $2.61 | $0.59 | 1,243.0 | +1.92% |
| 2023-03 | $3.99 | $2.60 | $1.39 | 5,702.0 | -27.78% |
| 2023-02 | $4.35 | $3.00 | $1.35 | 14,268.0 | -10.00% |
| 2023-01 | $4.49 | $2.20 | $2.29 | 5,650.0 | +95.12% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):