loading

Storico Dei Prezzi Delle Azioni Di Exlservice Holdings Inc (EXLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-15 $46.73 $45.82 $0.9099 220,307.0 +0.43%
2025-01-14 $47.14 $45.56 $1.58 1,468,931.0 -0.80%
2025-01-13 $46.28 $44.61 $1.67 1,091,830.0 +2.53%
2025-01-10 $45.16 $44.20 $0.96 1,688,893.0 -0.38%
2025-01-08 $45.30 $43.78 $1.52 524,447.0 +2.61%
2025-01-07 $44.83 $43.68 $1.15 560,240.0 -1.16%
2025-01-06 $44.94 $44.38 $0.56 542,620.0 -0.18%
2025-01-03 $44.79 $44.12 $0.6694 570,325.0 +1.18%
2025-01-02 $44.88 $43.81 $1.07 426,091.0 -0.38%
2024-12-31 $44.80 $44.23 $0.575 891,611.0 +0.27%
2024-12-30 $44.46 $43.70 $0.76 565,637.0 -0.61%
2024-12-27 $45.31 $44.35 $0.96 480,661.0 -1.89%
2024-12-26 $45.49 $45.00 $0.4869 223,962.0 +0.24%
2024-12-24 $45.31 $44.62 $0.69 239,346.0 +1.50%
2024-12-23 $44.86 $44.45 $0.415 530,506.0 -0.20%
2024-12-20 $45.16 $44.14 $1.02 2,147,020.0 -0.31%
2024-12-19 $45.28 $44.42 $0.86 798,146.0 +1.61%
2024-12-18 $45.95 $43.98 $1.98 906,276.0 -3.20%
2024-12-17 $46.03 $45.46 $0.57 624,256.0 -1.11%

Exlservice Holdings Inc Stock (EXLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exlservice Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exlservice Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exlservice Holdings Inc Storia dei prezzi delle azioni (EXLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $47.14 $43.68 $3.46 7,093,684.0 +3.82%

Exlservice Holdings Inc Storia dei prezzi delle azioni (EXLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.98 $43.70 $3.28 13,561,007.0 -4.53%
2024-11 $47.37 $41.22 $6.15 17,306,799.0 +11.26%
2024-10 $42.27 $37.81 $4.46 17,376,153.0 +9.23%
2024-09 $38.72 $35.16 $3.56 18,153,431.0 +4.41%
2024-08 $36.74 $31.87 $4.87 19,122,154.0 +3.63%
2024-07 $35.70 $30.99 $4.71 16,461,969.0 +12.44%
2024-06 $31.79 $28.59 $3.20 22,062,060.0 +5.02%
2024-05 $31.41 $28.82 $2.59 19,208,932.0 +2.97%
2024-04 $31.81 $28.16 $3.65 25,260,464.0 -8.81%
2024-03 $32.89 $29.73 $3.16 20,065,309.0 +2.19%
2024-02 $32.00 $29.55 $2.45 17,721,976.0 -0.51%
2024-01 $33.40 $29.59 $3.81 15,317,451.0 +1.39%

Exlservice Holdings Inc Storia dei prezzi delle azioni (EXLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.47 $28.07 $3.40 19,290,959.0 +8.74%
2023-11 $28.50 $25.40 $3.10 16,253,005.0 +8.66%
2023-10 $30.12 $25.17 $4.95 30,728,944.0 -6.88%
2023-09 $29.74 $27.94 $1.80 17,874,659.0 -4.07%
2023-08 $142.3 $27.16 $115.1 20,242,268.0 -79.26%
2023-07 $165.2 $140.3 $24.83 4,657,861.0 -6.69%
2023-06 $158.2 $145.4 $12.79 6,292,147.0 +0.08%
2023-05 $179.7 $146.3 $33.44 5,907,030.0 -15.38%
2023-04 $179.1 $157.7 $21.37 3,480,204.0 +10.23%
2023-03 $167.7 $149.2 $18.50 5,400,897.0 -1.63%
2023-02 $177.3 $163.3 $14.03 3,997,903.0 -3.57%
2023-01 $177.0 $164.3 $12.68 3,002,824.0 +0.69%
information_technology_services GIB
$108.36
price up icon 0.79%
information_technology_services CDW
$190.34
price up icon 2.49%
information_technology_services BR
$228.94
price up icon 0.74%
$77.97
price up icon 1.16%
information_technology_services IT
$499.80
price up icon 2.87%
information_technology_services FIS
$79.73
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):