10.59
price up icon0.67%   0.07
pre-market  Pre-mercato:  10.99   0.40   +3.78%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Brazil Small Cap Etf (EWZS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-04 $10.65 $10.41 $0.2379 79,059.0 +0.67%
2025-02-03 $10.58 $10.32 $0.2599 230,947.0 +0.19%
2025-01-31 $10.73 $10.50 $0.23 109,010.0 -0.94%
2025-01-30 $10.64 $10.34 $0.2952 255,599.0 +4.02%
2025-01-29 $10.31 $10.19 $0.1199 135,089.0 -0.59%
2025-01-28 $10.34 $10.25 $0.09 160,846.0 -0.39%
2025-01-27 $10.30 $10.15 $0.15 81,532.0 +2.80%
2025-01-24 $10.12 $9.98 $0.1435 74,515.0 +0.50%
2025-01-23 $10.10 $9.89 $0.2099 62,358.0 -0.40%
2025-01-22 $10.05 $9.85 $0.20 257,518.0 +2.15%
2025-01-21 $9.79 $9.65 $0.14 162,700.0 +2.19%
2025-01-17 $9.71 $9.53 $0.18 70,677.0 +0.21%
2025-01-16 $9.71 $9.53 $0.175 195,773.0 -3.14%
2025-01-15 $9.88 $9.61 $0.275 208,024.0 +4.00%
2025-01-14 $9.50 $9.36 $0.1352 445,420.0 +1.50%
2025-01-13 $9.40 $9.29 $0.11 713,888.0 -0.11%
2025-01-10 $9.44 $9.30 $0.1358 152,880.0 -0.74%
2025-01-08 $9.48 $9.39 $0.09 248,285.0 -2.18%
2025-01-07 $9.71 $9.56 $0.1459 206,580.0 +1.80%

Ishares Msci Brazil Small Cap Etf Stock (EWZS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Brazil Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWZS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Brazil Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $10.65 $10.32 $0.3278 389,065.0 +0.86%
2025-01 $10.73 $9.11 $1.62 4,304,531.0 +13.51%

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.16 $9.14 $2.02 8,995,215.0 -12.92%
2024-11 $12.27 $10.44 $1.83 4,555,584.0 -9.34%
2024-10 $12.82 $11.69 $1.13 6,418,047.0 -6.36%
2024-09 $13.39 $12.27 $1.12 4,350,847.0 +0.47%
2024-08 $13.28 $11.21 $2.07 7,310,857.0 +4.87%
2024-07 $13.07 $11.48 $1.59 3,440,415.0 +1.70%
2024-06 $13.07 $11.69 $1.38 12,170,175.0 -8.99%
2024-05 $13.94 $12.83 $1.11 10,094,944.0 -1.38%
2024-04 $14.65 $12.70 $1.95 3,629,371.0 -10.04%
2024-03 $14.73 $14.06 $0.6692 6,750,140.0 +3.27%
2024-02 $14.29 $13.29 $1.00 12,339,175.0 +0.64%
2024-01 $14.88 $13.63 $1.25 15,019,694.0 -7.10%

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.30 $14.15 $1.15 17,548,936.0 +6.21%
2023-11 $14.51 $12.39 $2.12 11,928,039.0 +14.45%
2023-10 $13.19 $12.04 $1.15 12,978,060.0 -7.19%
2023-09 $14.43 $12.72 $1.71 9,528,832.0 -3.68%
2023-08 $15.48 $13.79 $1.69 10,842,710.0 -11.04%
2023-07 $15.62 $14.40 $1.22 7,136,138.0 +3.45%
2023-06 $15.33 $13.45 $1.88 5,989,696.0 +12.72%
2023-05 $13.73 $11.76 $1.97 1,498,774.0 +10.05%
2023-04 $12.60 $11.35 $1.25 1,236,341.0 +3.76%
2023-03 $12.20 $10.63 $1.57 1,553,467.0 +3.08%
2023-02 $13.25 $11.35 $1.90 842,995.0 -12.49%
2023-01 $13.01 $10.73 $2.28 1,198,460.0 +10.85%
exchange_traded_fund VTV
$176.18
price up icon 0.00%
exchange_traded_fund VUG
$419.59
price up icon 1.30%
exchange_traded_fund IJH
$64.32
price up icon 0.64%
exchange_traded_fund EFA
$79.22
price up icon 1.16%
exchange_traded_fund IWF
$410.31
price up icon 1.30%
exchange_traded_fund QQQ
$524.47
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):