Ishares Msci Brazil Small Cap Etf (EWZS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Brazil Small Cap Etf (EWZS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-04	$10.65	$10.41	$0.2379	79,059.0	+0.67%
2025-02-03	$10.58	$10.32	$0.2599	230,947.0	+0.19%
2025-01-31	$10.73	$10.50	$0.23	109,010.0	-0.94%
2025-01-30	$10.64	$10.34	$0.2952	255,599.0	+4.02%
2025-01-29	$10.31	$10.19	$0.1199	135,089.0	-0.59%
2025-01-28	$10.34	$10.25	$0.09	160,846.0	-0.39%
2025-01-27	$10.30	$10.15	$0.15	81,532.0	+2.80%
2025-01-24	$10.12	$9.98	$0.1435	74,515.0	+0.50%
2025-01-23	$10.10	$9.89	$0.2099	62,358.0	-0.40%
2025-01-22	$10.05	$9.85	$0.20	257,518.0	+2.15%
2025-01-21	$9.79	$9.65	$0.14	162,700.0	+2.19%
2025-01-17	$9.71	$9.53	$0.18	70,677.0	+0.21%
2025-01-16	$9.71	$9.53	$0.175	195,773.0	-3.14%
2025-01-15	$9.88	$9.61	$0.275	208,024.0	+4.00%
2025-01-14	$9.50	$9.36	$0.1352	445,420.0	+1.50%
2025-01-13	$9.40	$9.29	$0.11	713,888.0	-0.11%
2025-01-10	$9.44	$9.30	$0.1358	152,880.0	-0.74%
2025-01-08	$9.48	$9.39	$0.09	248,285.0	-2.18%
2025-01-07	$9.71	$9.56	$0.1459	206,580.0	+1.80%

Ishares Msci Brazil Small Cap Etf Stock (EWZS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Brazil Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWZS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Brazil Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$10.65	$10.32	$0.3278	389,065.0	+0.86%
2025-01	$10.73	$9.11	$1.62	4,304,531.0	+13.51%

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.16	$9.14	$2.02	8,995,215.0	-12.92%
2024-11	$12.27	$10.44	$1.83	4,555,584.0	-9.34%
2024-10	$12.82	$11.69	$1.13	6,418,047.0	-6.36%
2024-09	$13.39	$12.27	$1.12	4,350,847.0	+0.47%
2024-08	$13.28	$11.21	$2.07	7,310,857.0	+4.87%
2024-07	$13.07	$11.48	$1.59	3,440,415.0	+1.70%
2024-06	$13.07	$11.69	$1.38	12,170,175.0	-8.99%
2024-05	$13.94	$12.83	$1.11	10,094,944.0	-1.38%
2024-04	$14.65	$12.70	$1.95	3,629,371.0	-10.04%
2024-03	$14.73	$14.06	$0.6692	6,750,140.0	+3.27%
2024-02	$14.29	$13.29	$1.00	12,339,175.0	+0.64%
2024-01	$14.88	$13.63	$1.25	15,019,694.0	-7.10%

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.30	$14.15	$1.15	17,548,936.0	+6.21%
2023-11	$14.51	$12.39	$2.12	11,928,039.0	+14.45%
2023-10	$13.19	$12.04	$1.15	12,978,060.0	-7.19%
2023-09	$14.43	$12.72	$1.71	9,528,832.0	-3.68%
2023-08	$15.48	$13.79	$1.69	10,842,710.0	-11.04%
2023-07	$15.62	$14.40	$1.22	7,136,138.0	+3.45%
2023-06	$15.33	$13.45	$1.88	5,989,696.0	+12.72%
2023-05	$13.73	$11.76	$1.97	1,498,774.0	+10.05%
2023-04	$12.60	$11.35	$1.25	1,236,341.0	+3.76%
2023-03	$12.20	$10.63	$1.57	1,553,467.0	+3.08%
2023-02	$13.25	$11.35	$1.90	842,995.0	-12.49%
2023-01	$13.01	$10.73	$2.28	1,198,460.0	+10.85%

VTV

$176.18

0.00%

VUG

$419.59

1.30%

IJH

$64.32

0.64%

EFA

$79.22

1.16%

IWF

$410.31