18.78
price down icon0.11%   -0.0211
after-market Dopo l'orario di chiusura: 18.75 -0.0311 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Belgium Etf (EWK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $18.79 $18.74 $0.05 3,077.0 -0.11%
2024-11-20 $18.82 $18.73 $0.095 4,232.0 +0.06%
2024-11-19 $18.81 $18.75 $0.06 3,260.0 -0.61%
2024-11-18 $18.93 $18.91 $0.03 1,035.0 +0.01%
2024-11-15 $19.05 $18.90 $0.1472 2,601.0 -1.48%
2024-11-14 $19.29 $19.19 $0.0981 955.0 +0.16%
2024-11-13 $19.18 $19.16 $0.0236 602.0 -0.31%
2024-11-12 $19.37 $19.22 $0.1536 2,336.0 -1.76%
2024-11-11 $19.60 $19.56 $0.0433 3,857.0 -0.66%
2024-11-08 $19.73 $19.60 $0.132 2,311.0 -0.71%
2024-11-07 $19.89 $19.80 $0.09 6,376.0 +1.33%
2024-11-06 $19.69 $19.52 $0.17 4,168.0 -2.44%
2024-11-05 $20.07 $19.99 $0.08 102,178.0 +1.27%
2024-11-04 $19.95 $19.81 $0.1459 2,109.0 -0.60%
2024-11-01 $20.06 $19.90 $0.16 16,432.0 +0.49%
2024-10-31 $19.91 $19.83 $0.08 704.0 -0.63%
2024-10-30 $20.03 $19.96 $0.0734 531.0 -1.30%
2024-10-29 $20.22 $20.08 $0.14 7,676.0 +0.00%
2024-10-28 $20.23 $20.17 $0.06 4,293.0 +0.35%
2024-10-25 $20.15 $20.08 $0.07 985.0 +0.10%
2024-10-24 $20.13 $20.12 $0.0059 619.0 +0.09%
2024-10-23 $20.11 $20.04 $0.0723 1,842.0 -0.29%

Ishares Msci Belgium Etf Stock (EWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Belgium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Belgium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Belgium Etf Storia dei prezzi delle azioni (EWK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.07 $18.73 $1.34 158,606.0 -5.29%
2024-10 $20.93 $19.83 $1.10 179,262.0 -4.99%
2024-09 $20.99 $19.87 $1.12 207,509.0 +3.48%
2024-08 $20.17 $18.71 $1.46 401,990.0 +3.28%
2024-07 $19.61 $18.46 $1.15 519,379.0 +6.03%
2024-06 $19.50 $18.12 $1.38 142,853.0 -5.30%
2024-05 $19.96 $18.53 $1.43 776,873.0 +4.81%
2024-04 $18.92 $18.02 $0.9046 69,443.0 -0.98%
2024-03 $18.77 $18.07 $0.7071 94,156.0 +3.37%
2024-02 $18.55 $17.98 $0.5699 274,274.0 -0.03%
2024-01 $18.99 $17.84 $1.15 141,797.0 -3.77%

Ishares Msci Belgium Etf Storia dei prezzi delle azioni (EWK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.11 $18.16 $0.95 124,361.0 +3.74%
2023-11 $18.48 $16.74 $1.74 63,734.0 +8.75%
2023-10 $17.35 $16.17 $1.18 92,731.0 -3.52%
2023-09 $18.25 $16.88 $1.37 111,291.0 -4.99%
2023-08 $18.80 $17.83 $0.9699 122,966.0 -3.64%
2023-07 $19.20 $17.34 $1.85 224,653.0 +6.72%
2023-06 $18.36 $17.41 $0.95 119,011.0 +1.43%
2023-05 $19.31 $17.47 $1.84 217,275.0 -8.92%
2023-04 $19.39 $18.82 $0.57 211,132.0 +1.35%
2023-03 $18.96 $17.43 $1.53 332,245.0 +1.47%
2023-02 $19.14 $18.34 $0.7975 533,129.0 -1.00%
2023-01 $19.17 $17.96 $1.21 202,214.0 +5.13%

Ishares Msci Belgium Etf Storia dei prezzi delle azioni (EWK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.23 $17.57 $0.66 168,114.0 +2.46%
2022-11 $17.50 $15.24 $2.26 104,993.0 +11.58%
2022-10 $15.81 $14.02 $1.79 102,699.0 +8.55%
2022-09 $16.68 $14.28 $2.40 372,367.0 -9.40%
2022-08 $17.66 $15.94 $1.72 106,076.0 -7.01%
2022-07 $17.25 $16.18 $1.07 176,142.0 +0.47%
2022-06 $19.00 $16.70 $2.30 159,085.0 -9.55%
2022-05 $19.61 $17.98 $1.63 292,516.0 -0.76%
2022-04 $20.76 $19.00 $1.76 89,686.0 -6.03%
2022-03 $20.73 $17.59 $3.14 268,504.0 +1.37%
2022-02 $21.19 $19.18 $2.01 516,857.0 -3.00%
2022-01 $21.82 $20.17 $1.65 303,810.0 -3.71%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):