Ishares Msci Sweden Etf (EWD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Sweden Etf (EWD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-29	$45.39	$44.87	$0.52	87,960.0	-1.79%
2025-07-28	$46.01	$45.65	$0.36	92,460.0	-1.29%
2025-07-25	$46.40	$45.77	$0.6279	102,782.0	+1.05%
2025-07-24	$46.18	$45.89	$0.29	1,147,955.0	-0.86%
2025-07-23	$46.51	$46.17	$0.34	157,274.0	+2.41%
2025-07-22	$45.28	$44.99	$0.285	548,951.0	-0.09%
2025-07-21	$45.48	$44.93	$0.5487	60,083.0	+1.34%
2025-07-18	$45.21	$44.55	$0.6553	78,243.0	-0.73%
2025-07-17	$45.18	$44.63	$0.55	309,762.0	+0.78%
2025-07-16	$44.72	$44.28	$0.4393	171,730.0	-0.13%
2025-07-15	$45.48	$44.55	$0.9318	547,914.0	-1.35%
2025-07-14	$45.36	$45.10	$0.2615	410,397.0	-0.59%
2025-07-11	$45.85	$45.47	$0.385	591,292.0	-1.77%
2025-07-10	$46.44	$45.97	$0.47	53,633.0	+0.74%
2025-07-09	$46.05	$45.73	$0.32	62,850.0	+1.10%
2025-07-08	$45.63	$45.19	$0.445	67,794.0	+0.07%
2025-07-07	$45.61	$45.29	$0.32	111,806.0	-0.22%
2025-07-03	$45.71	$45.45	$0.26	138,386.0	+0.24%
2025-07-02	$45.58	$45.32	$0.262	88,578.0	+0.71%
2025-07-01	$45.54	$45.01	$0.53	87,276.0	-1.20%

Ishares Msci Sweden Etf Stock (EWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Sweden Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Sweden Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Sweden Etf Storia dei prezzi delle azioni (EWD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$46.51	$44.28	$2.23	5,005,086.0	-1.71%
2025-06	$46.40	$42.99	$3.41	3,241,278.0	+0.64%
2025-05	$46.54	$42.82	$3.72	3,869,890.0	+4.15%
2025-04	$43.84	$36.50	$7.34	3,375,739.0	+3.71%
2025-03	$45.23	$41.67	$3.56	4,359,905.0	-2.46%
2025-02	$44.45	$39.81	$4.64	2,897,121.0	+5.53%
2025-01	$41.37	$36.96	$4.41	4,202,247.0	+9.51%

Ishares Msci Sweden Etf Storia dei prezzi delle azioni (EWD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.27	$36.88	$3.39	3,917,105.0	-3.23%
2024-11	$40.94	$37.47	$3.47	3,895,628.0	-3.16%
2024-10	$43.27	$39.59	$3.68	3,786,149.0	-8.04%
2024-09	$43.96	$39.71	$4.25	2,543,484.0	+2.94%
2024-08	$42.35	$37.27	$5.08	3,132,888.0	+4.12%
2024-07	$41.77	$38.99	$2.78	4,565,092.0	+0.62%
2024-06	$42.65	$39.83	$2.82	3,554,942.0	-4.01%
2024-05	$42.00	$38.41	$3.59	3,474,055.0	+9.22%
2024-04	$40.86	$38.12	$2.74	4,705,234.0	-3.93%
2024-03	$41.56	$39.17	$2.39	6,004,120.0	+1.06%
2024-02	$39.79	$36.48	$3.31	4,599,634.0	+5.89%
2024-01	$39.04	$35.89	$3.15	9,382,764.0	-5.40%

Ishares Msci Sweden Etf Storia dei prezzi delle azioni (EWD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.03	$36.21	$3.82	3,548,387.0	+9.61%
2023-11	$36.65	$30.95	$5.70	6,925,289.0	+14.46%
2023-10	$34.12	$30.68	$3.43	7,355,403.0	-4.58%
2023-09	$33.71	$31.97	$1.74	5,102,540.0	-1.05%
2023-08	$35.53	$32.33	$3.20	4,022,954.0	-6.82%
2023-07	$36.93	$33.63	$3.30	2,557,063.0	+0.96%
2023-06	$36.34	$33.99	$2.35	4,920,370.0	+3.15%
2023-05	$37.33	$33.93	$3.40	4,328,786.0	-7.71%
2023-04	$37.23	$34.68	$2.55	4,277,500.0	+4.70%
2023-03	$36.08	$32.47	$3.61	6,779,650.0	+0.62%
2023-02	$36.89	$34.73	$2.16	6,751,925.0	+1.06%
2023-01	$36.07	$32.54	$3.53	9,883,423.0	+8.10%

VTV

$179.72

0.01%

VUG

$453.79

0.47%

IJH

$64.15

0.12%

EFA

$89.11

0.20%

IWF

$439.12

0.52%

QQQ

$567.26

0.15%