Scarica l'app Stockscreener
28.33
0.42%
-0.12
Dopo l'orario di chiusura:
28.33
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $28.37 | $28.23 | $0.14 | 49,478.0 | -0.42% |
| 2025-08-25 | $28.51 | $28.02 | $0.49 | 66,049.0 | +1.79% |
| 2025-08-22 | $28.56 | $27.83 | $0.73 | 105,875.0 | -2.03% |
| 2025-08-21 | $28.54 | $28.30 | $0.24 | 24,191.0 | +0.95% |
| 2025-08-20 | $28.27 | $28.20 | $0.0692 | 18,669.0 | -0.14% |
| 2025-08-19 | $28.34 | $28.10 | $0.2399 | 13,174.0 | +0.53% |
| 2025-08-18 | $28.20 | $28.08 | $0.12 | 20,131.0 | +0.68% |
| 2025-08-15 | $28.01 | $27.93 | $0.08 | 46,425.0 | -0.94% |
| 2025-08-14 | $28.32 | $28.15 | $0.1697 | 20,937.0 | +0.90% |
| 2025-08-13 | $27.99 | $27.87 | $0.118 | 46,233.0 | -0.42% |
| 2025-08-12 | $28.39 | $28.02 | $0.37 | 30,144.0 | -1.20% |
| 2025-08-11 | $28.50 | $28.36 | $0.14 | 24,449.0 | +0.69% |
| 2025-08-08 | $28.27 | $28.13 | $0.14 | 66,482.0 | +0.21% |
| 2025-08-07 | $28.39 | $28.18 | $0.21 | 12,224.0 | -0.11% |
| 2025-08-06 | $28.39 | $28.13 | $0.26 | 51,780.0 | -1.29% |
| 2025-08-05 | $28.79 | $28.56 | $0.23 | 35,721.0 | -0.19% |
| 2025-08-04 | $28.69 | $28.51 | $0.18 | 24,382.0 | +0.18% |
| 2025-08-01 | $28.84 | $28.52 | $0.325 | 67,637.0 | -2.74% |
| 2025-07-31 | $29.45 | $29.23 | $0.22 | 39,182.0 | +0.27% |
| 2025-07-30 | $29.41 | $28.98 | $0.425 | 74,367.0 | +1.95% |
| 2025-07-29 | $28.91 | $28.70 | $0.21 | 94,813.0 | +0.74% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $28.84 | $27.83 | $1.02 | 773,459.0 | -3.61% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.26%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):