Proshares Ultrashort Euro 2 X Shares (EUO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$32.23	$32.02	$0.21	25,419.0	-0.62%
2026-10-15	$32.36	$32.24	$0.12	15,999.0	-1.01%
2026-10-14	$32.83	$32.60	$0.23	18,121.0	+0.71%
2026-10-13	$32.44	$32.33	$0.11	12,602.0	-0.77%
2026-10-12	$32.65	$32.49	$0.16	315,339.0	+0.94%
2026-10-09	$32.41	$32.33	$0.08	9,738.0	+0.23%
2026-10-08	$32.42	$32.22	$0.20	27,932.0	-0.40%
2026-10-07	$32.48	$32.35	$0.13	11,957.0	+1.12%
2026-10-06	$32.05	$31.97	$0.08	38,407.0	-0.68%
2026-10-05	$32.45	$32.18	$0.27	28,973.0	+0.75%
2026-10-02	$32.07	$31.84	$0.23	33,407.0	-0.34%
2026-10-01	$32.21	$31.78	$0.43	122,509.0	+1.61%
2026-09-30	$31.62	$31.35	$0.27	8,275.0	+0.32%
2026-09-29	$31.65	$31.47	$0.18	6,205.0	+0.48%
2026-09-28	$31.43	$31.27	$0.16	24,890.0	+0.67%
2026-09-25	$31.19	$31.14	$0.0551	5,604.0	-0.42%
2026-09-24	$31.39	$31.19	$0.20	29,932.0	+0.10%
2026-09-23	$31.29	$31.14	$0.155	10,585.0	+1.10%
2026-09-22	$30.95	$30.84	$0.11	9,824.0	+0.56%
2026-09-21	$30.77	$30.70	$0.0682	19,469.0	+0.29%
2026-09-18	$30.80	$30.62	$0.179	6,721.0	+0.03%

Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.83	$31.78	$1.05	660,403.0	+1.52%
2026-09	$31.65	$29.80	$1.85	201,647.0	+5.86%
2026-08	$30.38	$29.47	$0.9099	292,420.0	-0.83%
2026-07	$31.10	$29.59	$1.51	463,367.0	-1.63%
2026-06	$31.13	$29.35	$1.78	470,565.0	+4.62%
2026-05	$29.66	$28.54	$1.12	315,995.0	+1.70%
2026-04	$29.98	$27.85	$2.13	2,056,810.0	-2.77%
2026-03	$30.75	$28.44	$2.31	1,198,847.0	+4.67%
2026-02	$28.72	$27.63	$1.09	411,877.0	+1.04%
2026-01	$29.20	$26.93	$2.27	601,118.0	-1.20%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.99	$28.05	$0.94	371,166.0	-1.84%
2025-11	$29.52	$28.65	$0.875	390,785.0	-0.98%
2025-10	$29.26	$27.95	$1.31	716,362.0	+4.43%
2025-09	$28.44	$27.16	$1.28	572,188.0	-0.18%
2025-08	$28.84	$27.83	$1.02	813,661.0	-4.53%
2025-07	$29.45	$27.32	$2.13	992,163.0	+6.95%
2025-06	$29.75	$27.45	$2.30	646,114.0	-6.78%
2025-05	$30.86	$29.19	$1.67	662,139.0	+0.10%
2025-04	$32.54	$28.44	$4.10	914,092.0	-8.74%
2025-03	$34.32	$31.44	$2.88	631,029.0	-7.67%
2025-02	$35.78	$34.00	$1.78	588,641.0	+0.06%
2025-01	$36.07	$33.87	$2.20	692,856.0	+0.03%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.88	$33.28	$1.60	624,278.0	+3.41%
2024-11	$34.52	$31.18	$3.34	457,465.0	+6.48%
2024-10	$32.10	$30.20	$1.90	299,636.0	+5.07%
2024-09	$30.49	$29.49	$1.00	221,203.0	-0.91%
2024-08	$31.56	$29.37	$2.19	261,853.0	-3.55%
2024-07	$31.78	$30.56	$1.22	327,781.0	-1.66%
2024-06	$32.08	$30.60	$1.48	370,570.0	+3.21%
2024-05	$31.76	$30.63	$1.13	389,974.0	-2.84%
2024-04	$32.13	$30.46	$1.67	646,845.0	+2.52%
2024-03	$30.98	$29.87	$1.11	395,320.0	+0.84%
2024-02	$31.22	$30.20	$1.02	356,122.0	+0.44%
2024-01	$30.60	$29.39	$1.21	411,982.0	+4.86%