Scarica l'app Stockscreener
29.26
0.72%
0.21
Pre-mercato:
29.12
-0.14
-0.48%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $29.32 | $29.18 | $0.138 | 16,107.0 | +0.72% |
| 2025-06-05 | $29.05 | $28.71 | $0.34 | 25,303.0 | -0.38% |
| 2025-06-04 | $29.20 | $29.02 | $0.18 | 34,974.0 | -0.54% |
| 2025-06-03 | $29.32 | $29.20 | $0.1195 | 6,679.0 | +1.23% |
| 2025-06-02 | $29.19 | $28.89 | $0.2991 | 81,039.0 | -1.76% |
| 2025-05-30 | $29.60 | $29.39 | $0.205 | 13,088.0 | +0.34% |
| 2025-05-29 | $29.50 | $29.28 | $0.22 | 24,218.0 | -1.14% |
| 2025-05-28 | $29.79 | $29.55 | $0.24 | 37,604.0 | +0.54% |
| 2025-05-27 | $29.56 | $29.25 | $0.31 | 36,302.0 | +0.96% |
| 2025-05-23 | $29.58 | $29.28 | $0.30 | 10,446.0 | -1.51% |
| 2025-05-22 | $29.88 | $29.68 | $0.2016 | 33,057.0 | +0.68% |
| 2025-05-21 | $29.54 | $29.33 | $0.21 | 40,540.0 | -0.91% |
| 2025-05-20 | $30.04 | $29.75 | $0.29 | 55,967.0 | -0.73% |
| 2025-05-19 | $30.06 | $29.81 | $0.25 | 63,430.0 | -1.31% |
| 2025-05-16 | $30.54 | $30.18 | $0.3618 | 28,463.0 | +0.62% |
| 2025-05-15 | $30.31 | $30.09 | $0.2216 | 18,681.0 | -0.26% |
| 2025-05-14 | $30.33 | $29.95 | $0.38 | 25,723.0 | +0.54% |
| 2025-05-13 | $30.53 | $30.15 | $0.38 | 19,038.0 | -1.79% |
| 2025-05-12 | $30.86 | $30.53 | $0.3284 | 41,914.0 | +2.64% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $29.32 | $28.71 | $0.6095 | 180,209.0 | -0.75% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):