Proshares Ultrashort Euro 2 X Shares (EUO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$31.07	$30.98	$0.09	15,026.0	+0.03%
2026-07-24	$31.05	$30.93	$0.121	63,732.0	+0.13%
2026-07-23	$31.06	$30.95	$0.11	19,391.0	+0.58%
2026-07-22	$30.82	$30.74	$0.084	12,846.0	-0.10%
2026-07-21	$30.87	$30.75	$0.12	8,624.0	+0.24%
2026-07-20	$30.84	$30.72	$0.1173	9,777.0	+0.32%
2026-07-17	$30.65	$30.62	$0.03	7,566.0	-0.17%
2026-07-16	$30.68	$30.57	$0.11	16,103.0	+0.62%
2026-07-15	$30.66	$30.41	$0.2527	6,201.0	-0.74%
2026-07-14	$30.73	$30.50	$0.23	6,486.0	-0.48%
2026-07-13	$30.94	$30.70	$0.245	20,371.0	+0.51%
2026-07-10	$30.75	$30.60	$0.1499	18,154.0	+0.29%
2026-07-09	$30.68	$30.56	$0.121	12,702.0	-0.03%
2026-07-08	$30.83	$30.51	$0.32	18,045.0	-0.39%
2026-07-07	$30.75	$30.59	$0.16	9,291.0	+0.65%
2026-07-06	$30.79	$30.55	$0.24	26,361.0	-0.26%
2026-07-02	$30.66	$30.45	$0.2097	18,444.0	-0.97%
2026-07-01	$30.93	$30.76	$0.1747	41,860.0	+1.01%
2026-06-30	$30.80	$30.59	$0.21	14,652.0	-0.16%

Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$31.07	$30.41	$0.6624	346,006.0	+1.24%
2026-06	$31.13	$29.35	$1.78	470,565.0	+4.62%
2026-05	$29.66	$28.54	$1.12	315,995.0	+1.70%
2026-04	$29.98	$27.85	$2.13	2,056,810.0	-2.77%
2026-03	$30.75	$28.44	$2.31	1,198,847.0	+4.67%
2026-02	$28.72	$27.63	$1.09	411,877.0	+1.04%
2026-01	$29.20	$26.93	$2.27	601,118.0	-1.20%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.99	$28.05	$0.94	371,166.0	-1.84%
2025-11	$29.52	$28.65	$0.875	390,785.0	-0.98%
2025-10	$29.26	$27.95	$1.31	716,362.0	+4.43%
2025-09	$28.44	$27.16	$1.28	572,188.0	-0.18%
2025-08	$28.84	$27.83	$1.02	813,661.0	-4.53%
2025-07	$29.45	$27.32	$2.13	992,163.0	+6.95%
2025-06	$29.75	$27.45	$2.30	646,114.0	-6.78%
2025-05	$30.86	$29.19	$1.67	662,139.0	+0.10%
2025-04	$32.54	$28.44	$4.10	914,092.0	-8.74%
2025-03	$34.32	$31.44	$2.88	631,029.0	-7.67%
2025-02	$35.78	$34.00	$1.78	588,641.0	+0.06%
2025-01	$36.07	$33.87	$2.20	692,856.0	+0.03%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.88	$33.28	$1.60	624,278.0	+3.41%
2024-11	$34.52	$31.18	$3.34	457,465.0	+6.48%
2024-10	$32.10	$30.20	$1.90	299,636.0	+5.07%
2024-09	$30.49	$29.49	$1.00	221,203.0	-0.91%
2024-08	$31.56	$29.37	$2.19	261,853.0	-3.55%
2024-07	$31.78	$30.56	$1.22	327,781.0	-1.66%
2024-06	$32.08	$30.60	$1.48	370,570.0	+3.21%
2024-05	$31.76	$30.63	$1.13	389,974.0	-2.84%
2024-04	$32.13	$30.46	$1.67	646,845.0	+2.52%
2024-03	$30.98	$29.87	$1.11	395,320.0	+0.84%
2024-02	$31.22	$30.20	$1.02	356,122.0	+0.44%
2024-01	$30.60	$29.39	$1.21	411,982.0	+4.86%