Scarica l'app Stockscreener
29.02
0.44%
-0.1287
Dopo l'orario di chiusura:
29.01
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $29.13 | $28.97 | $0.158 | 12,605.0 | -0.44% |
| 2025-11-25 | $29.23 | $29.07 | $0.165 | 14,235.0 | -0.66% |
| 2025-11-24 | $29.38 | $29.29 | $0.09 | 7,816.0 | -0.12% |
| 2025-11-21 | $29.46 | $29.35 | $0.11 | 12,778.0 | +0.28% |
| 2025-11-20 | $29.32 | $29.25 | $0.07 | 26,326.0 | +0.05% |
| 2025-11-19 | $29.32 | $29.12 | $0.2001 | 29,893.0 | +0.80% |
| 2025-11-18 | $29.05 | $28.88 | $0.1677 | 22,156.0 | +0.27% |
| 2025-11-17 | $29.00 | $28.92 | $0.08 | 19,997.0 | +0.70% |
| 2025-11-14 | $28.85 | $28.77 | $0.0844 | 11,282.0 | +0.14% |
| 2025-11-13 | $28.82 | $28.65 | $0.165 | 21,714.0 | -0.83% |
| 2025-11-12 | $29.11 | $28.93 | $0.1799 | 9,865.0 | -0.14% |
| 2025-11-11 | $29.01 | $28.86 | $0.15 | 22,859.0 | -0.26% |
| 2025-11-10 | $29.17 | $29.04 | $0.13 | 28,379.0 | +0.04% |
| 2025-11-07 | $29.11 | $28.93 | $0.1796 | 34,904.0 | -0.10% |
| 2025-11-06 | $29.29 | $29.09 | $0.20 | 28,854.0 | -1.16% |
| 2025-11-05 | $29.52 | $29.06 | $0.46 | 15,958.0 | -0.21% |
| 2025-11-04 | $29.52 | $29.43 | $0.09 | 36,504.0 | +0.77% |
| 2025-11-03 | $29.36 | $29.20 | $0.165 | 28,471.0 | +0.11% |
| 2025-10-31 | $29.26 | $29.06 | $0.20 | 52,631.0 | +0.76% |
| 2025-10-30 | $29.03 | $28.92 | $0.11 | 26,835.0 | +0.86% |
| 2025-10-29 | $28.92 | $28.54 | $0.3832 | 12,474.0 | +0.66% |
| 2025-10-28 | $28.67 | $28.50 | $0.17 | 10,587.0 | +0.14% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $29.52 | $28.65 | $0.875 | 397,201.0 | -0.79% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):