Proshares Ultrashort Euro 2 X Shares (EUO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$29.71	$29.60	$0.11	12,515.0	-0.24%
2026-06-15	$29.73	$29.53	$0.20	17,852.0	-0.23%
2026-06-12	$30.14	$29.75	$0.3939	5,980.0	+0.86%
2026-06-11	$30.11	$29.54	$0.575	27,416.0	-1.29%
2026-06-10	$29.95	$29.82	$0.13	12,544.0	-0.05%
2026-06-09	$29.96	$29.80	$0.1649	23,613.0	-0.12%
2026-06-08	$30.00	$29.87	$0.135	34,386.0	-0.20%
2026-06-05	$30.05	$29.69	$0.3598	32,572.0	+1.59%
2026-06-04	$29.57	$29.41	$0.1557	29,232.0	-0.19%
2026-06-03	$29.65	$29.55	$0.098	9,658.0	+0.50%
2026-06-02	$29.54	$29.35	$0.19	31,863.0	-0.03%
2026-06-01	$29.56	$29.36	$0.20	22,277.0	+0.72%
2026-05-29	$29.39	$29.18	$0.21	17,634.0	-0.41%
2026-05-28	$29.42	$29.29	$0.1301	18,139.0	-0.10%
2026-05-27	$29.46	$29.32	$0.135	21,968.0	-0.03%
2026-05-26	$29.50	$29.40	$0.098	24,253.0	-0.34%
2026-05-22	$29.66	$29.49	$0.17	5,074.0	+0.20%
2026-05-21	$29.65	$29.41	$0.24	10,302.0	+0.37%
2026-05-20	$29.62	$29.35	$0.27	40,554.0	-0.71%
2026-05-19	$29.60	$29.49	$0.1099	10,324.0	+0.82%

Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$30.14	$29.35	$0.7949	272,423.0	+1.30%
2026-05	$29.66	$28.54	$1.12	315,995.0	+1.70%
2026-04	$29.98	$27.85	$2.13	2,056,810.0	-2.77%
2026-03	$30.75	$28.44	$2.31	1,198,847.0	+4.67%
2026-02	$28.72	$27.63	$1.09	411,877.0	+1.04%
2026-01	$29.20	$26.93	$2.27	601,118.0	-1.20%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.99	$28.05	$0.94	371,166.0	-1.84%
2025-11	$29.52	$28.65	$0.875	390,785.0	-0.98%
2025-10	$29.26	$27.95	$1.31	716,362.0	+4.43%
2025-09	$28.44	$27.16	$1.28	572,188.0	-0.18%
2025-08	$28.84	$27.83	$1.02	813,661.0	-4.53%
2025-07	$29.45	$27.32	$2.13	992,163.0	+6.95%
2025-06	$29.75	$27.45	$2.30	646,114.0	-6.78%
2025-05	$30.86	$29.19	$1.67	662,139.0	+0.10%
2025-04	$32.54	$28.44	$4.10	914,092.0	-8.74%
2025-03	$34.32	$31.44	$2.88	631,029.0	-7.67%
2025-02	$35.78	$34.00	$1.78	588,641.0	+0.06%
2025-01	$36.07	$33.87	$2.20	692,856.0	+0.03%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.88	$33.28	$1.60	624,278.0	+3.41%
2024-11	$34.52	$31.18	$3.34	457,465.0	+6.48%
2024-10	$32.10	$30.20	$1.90	299,636.0	+5.07%
2024-09	$30.49	$29.49	$1.00	221,203.0	-0.91%
2024-08	$31.56	$29.37	$2.19	261,853.0	-3.55%
2024-07	$31.78	$30.56	$1.22	327,781.0	-1.66%
2024-06	$32.08	$30.60	$1.48	370,570.0	+3.21%
2024-05	$31.76	$30.63	$1.13	389,974.0	-2.84%
2024-04	$32.13	$30.46	$1.67	646,845.0	+2.52%
2024-03	$30.98	$29.87	$1.11	395,320.0	+0.84%
2024-02	$31.22	$30.20	$1.02	356,122.0	+0.44%
2024-01	$30.60	$29.39	$1.21	411,982.0	+4.86%