Proshares Ultrashort Euro 2 X Shares (EUO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$28.78	$28.72	$0.0628	5,143.0	-0.80%
2026-05-05	$29.03	$28.96	$0.0722	7,324.0	+0.01%
2026-05-04	$29.09	$28.92	$0.165	14,318.0	+0.24%
2026-05-01	$28.94	$28.61	$0.325	8,279.0	+0.56%
2026-04-30	$29.02	$28.78	$0.24	16,733.0	-1.11%
2026-04-29	$29.19	$28.94	$0.25	13,668.0	+0.62%
2026-04-28	$29.00	$28.52	$0.48	17,250.0	+0.43%
2026-04-27	$28.85	$28.68	$0.17	14,395.0	+0.07%
2026-04-24	$28.95	$28.78	$0.17	8,618.0	-0.72%
2026-04-23	$29.05	$28.88	$0.17	17,489.0	+0.45%
2026-04-22	$28.90	$28.72	$0.18	17,867.0	+0.31%
2026-04-21	$28.81	$28.57	$0.2396	10,425.0	+1.09%
2026-04-20	$28.60	$28.42	$0.18	16,324.0	-0.25%
2026-04-17	$28.56	$28.21	$0.35	34,433.0	+0.18%
2026-04-16	$28.59	$28.46	$0.1252	15,257.0	+0.39%
2026-04-15	$28.48	$28.36	$0.125	19,478.0	-0.14%
2026-04-14	$28.46	$28.34	$0.1187	56,479.0	-0.73%
2026-04-13	$28.90	$28.56	$0.34	47,660.0	-0.28%
2026-04-10	$28.82	$27.85	$0.97	687,096.0	-0.86%
2026-04-09	$29.15	$28.82	$0.325	169,505.0	-0.69%
2026-04-08	$29.25	$28.86	$0.39	214,368.0	-1.75%
2026-04-07	$29.98	$29.53	$0.453	622,433.0	-0.03%

Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.09	$28.61	$0.47	40,207.0	+0.01%
2026-04	$29.98	$27.85	$2.13	2,056,810.0	-2.77%
2026-03	$30.75	$28.44	$2.31	1,198,847.0	+4.67%
2026-02	$28.72	$27.63	$1.09	411,877.0	+1.04%
2026-01	$29.20	$26.93	$2.27	601,118.0	-1.20%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.99	$28.05	$0.94	371,166.0	-1.84%
2025-11	$29.52	$28.65	$0.875	390,785.0	-0.98%
2025-10	$29.26	$27.95	$1.31	716,362.0	+4.43%
2025-09	$28.44	$27.16	$1.28	572,188.0	-0.18%
2025-08	$28.84	$27.83	$1.02	813,661.0	-4.53%
2025-07	$29.45	$27.32	$2.13	992,163.0	+6.95%
2025-06	$29.75	$27.45	$2.30	646,114.0	-6.78%
2025-05	$30.86	$29.19	$1.67	662,139.0	+0.10%
2025-04	$32.54	$28.44	$4.10	914,092.0	-8.74%
2025-03	$34.32	$31.44	$2.88	631,029.0	-7.67%
2025-02	$35.78	$34.00	$1.78	588,641.0	+0.06%
2025-01	$36.07	$33.87	$2.20	692,856.0	+0.03%

Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.88	$33.28	$1.60	624,278.0	+3.41%
2024-11	$34.52	$31.18	$3.34	457,465.0	+6.48%
2024-10	$32.10	$30.20	$1.90	299,636.0	+5.07%
2024-09	$30.49	$29.49	$1.00	221,203.0	-0.91%
2024-08	$31.56	$29.37	$2.19	261,853.0	-3.55%
2024-07	$31.78	$30.56	$1.22	327,781.0	-1.66%
2024-06	$32.08	$30.60	$1.48	370,570.0	+3.21%
2024-05	$31.76	$30.63	$1.13	389,974.0	-2.84%
2024-04	$32.13	$30.46	$1.67	646,845.0	+2.52%
2024-03	$30.98	$29.87	$1.11	395,320.0	+0.84%
2024-02	$31.22	$30.20	$1.02	356,122.0	+0.44%
2024-01	$30.60	$29.39	$1.21	411,982.0	+4.86%