Scarica l'app Stockscreener
30.66
0.36%
0.11
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $30.68 | $30.59 | $0.09 | 1,998.0 | +0.43% |
| 2026-07-06 | $30.79 | $30.55 | $0.24 | 26,361.0 | -0.26% |
| 2026-07-02 | $30.66 | $30.45 | $0.2097 | 18,444.0 | -0.97% |
| 2026-07-01 | $30.93 | $30.76 | $0.1747 | 41,860.0 | +1.01% |
| 2026-06-30 | $30.80 | $30.59 | $0.21 | 14,652.0 | -0.16% |
| 2026-06-29 | $30.75 | $30.61 | $0.14 | 19,405.0 | -0.51% |
| 2026-06-26 | $30.86 | $30.60 | $0.26 | 48,388.0 | -0.30% |
| 2026-06-25 | $30.99 | $30.86 | $0.13 | 9,768.0 | -0.29% |
| 2026-06-24 | $31.13 | $30.97 | $0.16 | 17,126.0 | +0.39% |
| 2026-06-23 | $30.92 | $30.76 | $0.16 | 42,346.0 | +0.82% |
| 2026-06-22 | $30.66 | $30.48 | $0.18 | 30,096.0 | +0.59% |
| 2026-06-18 | $30.46 | $30.27 | $0.19 | 14,207.0 | +0.89% |
| 2026-06-17 | $30.30 | $29.71 | $0.595 | 14,669.0 | +1.83% |
| 2026-06-16 | $29.71 | $29.60 | $0.11 | 12,515.0 | -0.24% |
| 2026-06-15 | $29.73 | $29.53 | $0.20 | 17,852.0 | -0.23% |
| 2026-06-12 | $30.14 | $29.75 | $0.3939 | 5,980.0 | +0.86% |
| 2026-06-11 | $30.11 | $29.54 | $0.575 | 27,416.0 | -1.29% |
| 2026-06-10 | $29.95 | $29.82 | $0.13 | 12,544.0 | -0.05% |
| 2026-06-09 | $29.96 | $29.80 | $0.1649 | 23,613.0 | -0.12% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $30.93 | $30.45 | $0.48 | 88,663.0 | +0.20% |
| 2026-06 | $31.13 | $29.35 | $1.78 | 470,565.0 | +4.62% |
| 2026-05 | $29.66 | $28.54 | $1.12 | 315,995.0 | +1.70% |
| 2026-04 | $29.98 | $27.85 | $2.13 | 2,056,810.0 | -2.77% |
| 2026-03 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| 2026-02 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| 2026-01 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| 2025-11 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.00%
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):