Scarica l'app Stockscreener
28.90
0.73%
0.21
Pre-mercato:
28.89
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Euro 2 X Shares (EUO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $28.92 | $28.75 | $0.1689 | 10,806.0 | +0.73% |
| 2026-01-07 | $28.72 | $28.63 | $0.09 | 25,286.0 | +0.14% |
| 2026-01-06 | $28.69 | $28.45 | $0.24 | 15,596.0 | +0.66% |
| 2026-01-05 | $28.75 | $28.45 | $0.30 | 43,141.0 | -0.19% |
| 2026-01-02 | $28.52 | $28.34 | $0.1776 | 20,368.0 | +0.66% |
| 2025-12-31 | $28.47 | $28.32 | $0.15 | 22,662.0 | -0.35% |
| 2025-12-30 | $28.43 | $28.28 | $0.15 | 11,357.0 | +0.42% |
| 2025-12-29 | $28.34 | $28.20 | $0.145 | 35,729.0 | +0.32% |
| 2025-12-26 | $28.27 | $28.12 | $0.15 | 10,769.0 | +0.22% |
| 2025-12-24 | $28.20 | $28.16 | $0.035 | 5,747.0 | +0.08% |
| 2025-12-23 | $28.27 | $28.14 | $0.1314 | 16,660.0 | -0.54% |
| 2025-12-22 | $28.34 | $28.25 | $0.09 | 19,661.0 | -0.79% |
| 2025-12-19 | $28.52 | $28.14 | $0.385 | 13,346.0 | +0.20% |
| 2025-12-18 | $28.46 | $28.35 | $0.1099 | 10,231.0 | +0.48% |
| 2025-12-17 | $28.34 | $28.26 | $0.0798 | 9,318.0 | +0.18% |
| 2025-12-16 | $28.34 | $28.05 | $0.29 | 20,314.0 | +0.00% |
| 2025-12-15 | $28.32 | $28.20 | $0.125 | 5,629.0 | -0.23% |
| 2025-12-12 | $28.37 | $28.28 | $0.09 | 18,556.0 | +0.06% |
| 2025-12-11 | $28.35 | $28.21 | $0.1362 | 38,117.0 | -0.76% |
| 2025-12-10 | $28.82 | $28.52 | $0.3022 | 17,225.0 | -1.11% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $28.92 | $28.34 | $0.5772 | 126,003.0 | +2.01% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| 2025-11 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| 2025-10 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| 2025-09 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| 2025-08 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| 2025-07 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Storia dei prezzi delle azioni (EUO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):