0.00
price down icon100.00%   -49.61
after-market Dopo l'orario di chiusura: 48.84 48.84 +
loading

Storico Dei Prezzi Delle Azioni Di Proshares Msci Europe Dividend Growers Etf (EUDV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-05 $49.61 $49.61 $0.00 14.00 +0.92%
2024-11-04 $49.43 $49.16 $0.2708 187.0 -0.29%
2024-11-01 $49.47 $49.30 $0.1667 1,011.0 +0.74%
2024-10-31 $48.94 $48.94 $0.00 9.00 -1.06%
2024-10-30 $49.46 $49.46 $0.00 10.00 -0.78%
2024-10-29 $49.85 $49.85 $0.00 61.00 -1.02%
2024-10-28 $50.37 $50.37 $0.00 551.0 +0.93%
2024-10-25 $49.91 $49.91 $0.00 33.00 -0.32%
2024-10-24 $50.07 $50.07 $0.00 92.00 +0.03%
2024-10-23 $50.05 $50.05 $0.00 38.00 -0.52%
2024-10-22 $50.31 $50.31 $0.00 39.00 -0.44%
2024-10-21 $50.53 $50.53 $0.00 34.00 -1.12%
2024-10-18 $51.11 $51.11 $0.00 205.0 +0.15%
2024-10-17 $51.03 $51.03 $0.00 2.00 +0.14%
2024-10-16 $50.96 $50.96 $0.00 22.00 +0.15%
2024-10-15 $50.88 $50.88 $0.00 30.00 -0.97%
2024-10-14 $51.39 $51.39 $0.00 11.00 +0.74%
2024-10-11 $51.01 $51.01 $0.00 81.00 +0.52%
2024-10-10 $50.74 $50.74 $0.00 35.00 -0.54%
2024-10-09 $51.02 $51.02 $0.00 18.00 +0.28%
2024-10-08 $50.90 $50.88 $0.022 377.0 +0.24%

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Msci Europe Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Msci Europe Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Msci Europe Dividend Growers Etf Storia dei prezzi delle azioni (EUDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $49.61 $0.00 $49.61 1,212.0 -100.00%
2024-10 $52.04 $48.94 $3.11 1,901.0 -6.54%
2024-09 $52.81 $50.48 $2.33 7,513.0 +1.29%
2024-08 $51.70 $47.35 $4.35 921.0 +3.50%
2024-07 $49.95 $47.40 $2.55 25,921.0 +4.73%
2024-06 $49.78 $47.69 $2.09 2,150.0 -1.88%
2024-05 $49.58 $46.66 $2.92 1,606.0 +3.83%
2024-04 $48.86 $46.26 $2.60 4,572.0 -4.26%
2024-03 $49.05 $43.80 $5.25 32,112.0 +1.93%
2024-02 $48.30 $46.23 $2.07 3,745.0 +1.73%
2024-01 $47.58 $45.74 $1.84 34,030.0 -0.64%

Proshares Msci Europe Dividend Growers Etf Storia dei prezzi delle azioni (EUDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.69 $44.73 $2.96 9,623.0 +6.53%
2023-11 $44.56 $40.96 $3.60 3,920.0 +9.63%
2023-10 $42.33 $39.92 $2.41 3,018.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):