Scarica l'app Stockscreener
54.73
0.82%
0.4462
Storico Dei Prezzi Delle Azioni Di Proshares Msci Europe Dividend Growers Etf (EUDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $54.73 | $54.68 | $0.0462 | 228.0 | +0.82% |
| 2026-02-12 | $54.62 | $54.26 | $0.36 | 902.0 | -0.29% |
| 2026-02-11 | $54.44 | $54.44 | $0.00 | 78.00 | +0.15% |
| 2026-02-10 | $54.36 | $54.36 | $0.00 | 27.00 | +0.40% |
| 2026-02-09 | $54.14 | $54.11 | $0.033 | 232.0 | +0.98% |
| 2026-02-06 | $53.62 | $53.62 | $0.00 | 55.00 | +1.50% |
| 2026-02-05 | $52.99 | $52.82 | $0.1674 | 308.0 | -0.90% |
| 2026-02-04 | $53.53 | $53.07 | $0.46 | 1,002.0 | +1.25% |
| 2026-02-03 | $52.79 | $52.44 | $0.35 | 261.0 | -1.78% |
| 2026-02-02 | $53.60 | $53.60 | $0.00 | 44.00 | +0.53% |
| 2026-01-30 | $53.31 | $53.31 | $0.00 | 21.00 | -1.08% |
| 2026-01-29 | $53.90 | $53.84 | $0.0562 | 178.0 | -0.03% |
| 2026-01-28 | $53.91 | $53.87 | $0.04 | 620.0 | -1.02% |
| 2026-01-27 | $54.47 | $54.47 | $0.00 | 173.0 | +1.11% |
| 2026-01-26 | $53.96 | $53.83 | $0.13 | 1,945.0 | +0.92% |
| 2026-01-23 | $53.38 | $53.38 | $0.00 | 413.0 | +0.58% |
| 2026-01-22 | $53.17 | $53.01 | $0.16 | 829.0 | +0.91% |
| 2026-01-21 | $52.59 | $52.59 | $0.00 | 15.00 | +0.38% |
| 2026-01-20 | $52.50 | $52.33 | $0.17 | 391.0 | -1.90% |
| 2026-01-16 | $53.44 | $53.02 | $0.42 | 1,664.0 | +0.58% |
| 2026-01-15 | $53.10 | $53.10 | $0.00 | 42.00 | -0.23% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Msci Europe Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Msci Europe Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Msci Europe Dividend Growers Etf Storia dei prezzi delle azioni (EUDV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $54.73 | $52.44 | $2.29 | 3,365.0 | +2.65% |
| 2026-01 | $54.47 | $52.27 | $2.20 | 15,577.0 | +2.03% |
Proshares Msci Europe Dividend Growers Etf Storia dei prezzi delle azioni (EUDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.51 | $51.44 | $1.07 | 13,129.0 | +0.87% |
| 2025-11 | $52.51 | $49.65 | $2.86 | 38,410.0 | +0.28% |
| 2025-10 | $54.98 | $51.85 | $3.13 | 8,502.0 | -1.39% |
| 2025-09 | $53.12 | $51.25 | $1.87 | 6,700.0 | +0.21% |
| 2025-08 | $53.15 | $49.59 | $3.56 | 37,505.0 | +2.92% |
| 2025-07 | $55.26 | $50.99 | $4.27 | 10,694.0 | -6.14% |
| 2025-06 | $55.40 | $53.07 | $2.33 | 10,920.0 | +0.54% |
| 2025-05 | $54.89 | $51.75 | $3.14 | 93,661.0 | +3.96% |
| 2025-04 | $52.10 | $45.17 | $6.93 | 33,005.0 | +5.30% |
| 2025-03 | $51.11 | $49.09 | $2.02 | 25,311.0 | +0.76% |
| 2025-02 | $49.89 | $48.25 | $1.64 | 16,349.0 | +0.07% |
| 2025-01 | $49.43 | $43.35 | $6.08 | 10,610.0 | +5.04% |
Proshares Msci Europe Dividend Growers Etf Storia dei prezzi delle azioni (EUDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.22 | $46.38 | $2.84 | 15,411.0 | -4.54% |
| 2024-11 | $49.61 | $47.19 | $2.42 | 7,613.0 | -0.18% |
| 2024-10 | $52.04 | $48.94 | $3.11 | 1,901.0 | -6.54% |
| 2024-09 | $52.81 | $50.48 | $2.33 | 7,513.0 | +1.29% |
| 2024-08 | $51.70 | $47.35 | $4.35 | 921.0 | +3.50% |
| 2024-07 | $49.95 | $47.40 | $2.55 | 25,921.0 | +4.73% |
| 2024-06 | $49.78 | $47.69 | $2.09 | 2,150.0 | -1.88% |
| 2024-05 | $49.58 | $46.66 | $2.92 | 1,606.0 | +3.83% |
| 2024-04 | $48.86 | $46.26 | $2.60 | 4,572.0 | -4.26% |
| 2024-03 | $49.05 | $43.80 | $5.25 | 32,112.0 | +1.93% |
| 2024-02 | $48.30 | $46.23 | $2.07 | 3,745.0 | +1.73% |
| 2024-01 | $47.58 | $45.74 | $1.84 | 34,030.0 | -0.64% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):