Scarica l'app Stockscreener
29.54
6.49%
1.80
Dopo l'orario di chiusura:
29.85
0.31
+1.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Ether Etf (ETHD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $29.80 | $28.25 | $1.55 | 757,862.0 | +6.49% |
| 2026-10-13 | $28.06 | $27.34 | $0.7199 | 557,776.0 | +0.91% |
| 2026-10-12 | $27.90 | $26.91 | $0.9911 | 838,637.0 | -3.31% |
| 2026-10-09 | $28.49 | $27.92 | $0.5687 | 524,409.0 | -0.94% |
| 2026-10-08 | $29.96 | $27.26 | $2.70 | 1,558,514.0 | +8.14% |
| 2026-10-07 | $27.14 | $26.41 | $0.7296 | 963,514.0 | +8.99% |
| 2026-10-06 | $24.50 | $23.75 | $0.75 | 527,392.0 | +1.21% |
| 2026-10-05 | $24.55 | $23.60 | $0.9453 | 514,245.0 | -3.02% |
| 2026-10-02 | $25.10 | $22.88 | $2.22 | 915,875.0 | +2.73% |
| 2026-10-01 | $24.67 | $23.95 | $0.717 | 389,527.0 | -3.44% |
| 2026-09-30 | $25.02 | $23.74 | $1.28 | 808,696.0 | +1.87% |
| 2026-09-29 | $24.96 | $23.64 | $1.32 | 626,100.0 | -1.37% |
| 2026-09-28 | $25.24 | $24.00 | $1.24 | 655,970.0 | +1.55% |
| 2026-09-25 | $24.92 | $24.22 | $0.70 | 412,578.0 | +0.53% |
| 2026-09-24 | $25.27 | $24.25 | $1.02 | 458,004.0 | -1.26% |
| 2026-09-23 | $25.42 | $23.97 | $1.46 | 842,812.0 | +5.24% |
| 2026-09-22 | $24.06 | $23.28 | $0.7796 | 763,415.0 | +0.86% |
| 2026-09-21 | $24.29 | $23.03 | $1.26 | 2,153,159.0 | -9.42% |
| 2026-09-18 | $29.06 | $25.46 | $3.60 | 1,293,277.0 | -15.83% |
| 2026-09-17 | $30.96 | $29.58 | $1.38 | 581,527.0 | -3.20% |
| 2026-09-16 | $32.56 | $31.02 | $1.54 | 898,305.0 | +0.48% |
| 2026-09-15 | $32.70 | $29.93 | $2.77 | 1,606,767.0 | +10.22% |
Proshares Ultrashort Ether Etf Stock (ETHD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Ether Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Ether Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Ether Etf Storia dei prezzi delle azioni (ETHD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $29.96 | $22.88 | $7.08 | 7,547,751.0 | +18.11% |
| 2026-09 | $33.12 | $23.03 | $10.09 | 17,225,507.0 | -19.74% |
| 2026-08 | $61.85 | $29.85 | $32.00 | 9,767,229.0 | -49.46% |
| 2026-07 | $92.33 | $55.00 | $37.33 | 5,456,070.0 | -33.63% |
| 2026-06 | $103.0 | $65.05 | $37.96 | 8,337,340.0 | +44.27% |
| 2026-05 | $67.51 | $46.03 | $21.48 | 6,492,950.0 | +23.68% |
| 2026-04 | $67.41 | $44.30 | $23.11 | 12,026,388.0 | -17.22% |
| 2026-03 | $84.06 | $51.00 | $33.06 | 16,111,105.0 | -26.65% |
| 2026-02 | $106.8 | $68.18 | $38.62 | 15,795,680.0 | +51.77% |
| 2026-01 | $58.05 | $36.76 | $21.29 | 19,475,316.0 | +14.12% |
Proshares Ultrashort Ether Etf Storia dei prezzi delle azioni (ETHD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $38.08 | $26.12 | 28,913,989.0 | -5.59% |
| 2025-11 | $69.84 | $40.30 | $29.54 | 81,335,382.0 | +40.45% |
| 2025-10 | $43.20 | $27.60 | $15.60 | 119,248,313.0 | +2.45% |
| 2025-09 | $43.70 | $30.20 | $13.50 | 64,789,783.0 | +2.51% |
| 2025-08 | $65.50 | $29.10 | $36.40 | 50,515,297.0 | -38.32% |
| 2025-07 | $156.1 | $53.80 | $102.3 | 8,141,752.0 | -61.07% |
| 2025-06 | $196.1 | $119.2 | $76.90 | 2,111,397.0 | -4.47% |
| 2025-05 | $416.4 | $140.1 | $276.3 | 1,730,166.0 | -64.63% |
| 2025-04 | $743.1 | $418.5 | $324.6 | 383,807.0 | -18.43% |
| 2025-03 | $573.8 | $358.2 | $215.6 | 427,816.0 | +31.07% |
| 2025-02 | $442.7 | $258.0 | $184.7 | 668,904.0 | +93.59% |
| 2025-01 | $278.4 | $176.6 | $101.8 | 560,961.0 | -4.17% |
Proshares Ultrashort Ether Etf Storia dei prezzi delle azioni (ETHD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $234.1 | $154.6 | $79.49 | 756,897.0 | +1.10% |
| 2024-11 | $589.8 | $208.1 | $381.7 | 244,653.0 | -60.95% |
| 2024-10 | $712.8 | $491.0 | $221.8 | 46,505.0 | -3.68% |
| 2024-09 | $829.9 | $517.0 | $312.9 | 67,134.0 | -14.85% |
| 2024-08 | $855.4 | $499.4 | $356.0 | 51,845.0 | +39.07% |
| 2024-07 | $641.9 | $416.8 | $225.1 | 13,453.0 | -2.01% |
| 2024-06 | $518.2 | $429.5 | $88.72 | 5,138.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):