Essential 40 Stock Etf (ESN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Essential 40 Stock Etf (ESN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.62	$20.53	$0.0871	98,519.0	-0.14%
2026-10-13	$20.67	$20.55	$0.12	52,523.0	+0.41%
2026-10-12	$20.61	$20.52	$0.085	69,324.0	+0.01%
2026-10-09	$20.59	$20.56	$0.0303	31,038.0	+0.09%
2026-10-08	$20.55	$20.46	$0.09	43,138.0	+0.17%
2026-10-07	$20.54	$20.48	$0.065	51,105.0	-0.10%
2026-10-06	$20.56	$20.48	$0.08	156,062.0	+0.39%
2026-10-05	$20.50	$20.33	$0.17	52,182.0	+0.24%
2026-10-02	$20.48	$20.36	$0.1242	20,701.0	+0.37%
2026-10-01	$20.63	$20.18	$0.4502	64,508.0	+0.22%
2026-09-30	$20.44	$20.27	$0.17	16,016.0	-0.26%
2026-09-29	$20.34	$20.25	$0.0899	60,331.0	-0.17%
2026-09-28	$20.44	$20.35	$0.09	264,045.0	-1.10%
2026-09-25	$21.06	$20.45	$0.61	40,838.0	-0.03%
2026-09-24	$20.65	$20.55	$0.10	104,725.0	+0.10%
2026-09-23	$20.65	$20.55	$0.10	97,858.0	-0.56%
2026-09-22	$20.72	$20.65	$0.07	28,000.0	-0.10%
2026-09-21	$20.76	$20.64	$0.12	50,265.0	+0.70%
2026-09-18	$20.80	$20.47	$0.3298	43,594.0	-0.55%
2026-09-17	$20.71	$20.65	$0.06	19,402.0	+1.03%
2026-09-16	$20.69	$20.40	$0.2901	13,710.0	-0.65%
2026-09-15	$20.65	$20.56	$0.0924	13,161.0	-0.29%

Essential 40 Stock Etf Stock (ESN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Essential 40 Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Essential 40 Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Essential 40 Stock Etf Storia dei prezzi delle azioni (ESN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.67	$20.18	$0.4876	639,100.0	+1.68%
2026-09	$21.06	$20.25	$0.8099	1,244,184.0	-1.56%
2026-08	$20.82	$20.11	$0.705	1,103,558.0	+2.89%
2026-07	$20.27	$19.65	$0.62	1,750,605.0	+0.68%
2026-06	$20.02	$19.23	$0.79	1,887,938.0	+0.50%
2026-05	$19.83	$18.61	$1.21	1,536,370.0	+5.40%
2026-04	$18.77	$17.57	$1.20	941,843.0	+7.18%
2026-03	$18.40	$17.14	$1.26	1,204,329.0	-4.60%
2026-02	$18.48	$17.93	$0.55	970,650.0	+2.83%
2026-01	$18.52	$17.12	$1.40	1,213,115.0	+4.04%

Essential 40 Stock Etf Storia dei prezzi delle azioni (ESN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.42	$17.02	$0.4001	1,085,363.0	-0.50%
2025-11	$17.36	$16.62	$0.7412	556,654.0	+1.40%
2025-10	$17.55	$16.90	$0.65	1,629,243.0	+0.36%
2025-09	$17.07	$16.44	$0.6301	743,571.0	+2.89%
2025-08	$16.63	$15.78	$0.85	572,378.0	+3.68%
2025-07	$16.39	$15.93	$0.4641	1,557,784.0	-0.29%
2025-06	$16.04	$15.41	$0.63	2,011,408.0	+3.37%
2025-05	$15.64	$15.03	$0.61	337,685.0	+3.13%
2025-04	$15.42	$13.53	$1.89	452,969.0	-1.93%
2025-03	$15.94	$14.92	$1.02	339,515.0	-2.97%
2025-02	$16.01	$15.29	$0.72	355,022.0	+2.20%
2025-01	$15.63	$14.77	$0.8601	408,081.0	+4.09%