Scarica l'app Stockscreener
18.48
0.02%
-0.0036
Storico Dei Prezzi Delle Azioni Di Essential 40 Stock Etf (ESN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-27 | $18.57 | $18.45 | $0.115 | 16,494.0 | -0.02% |
| 2026-04-24 | $18.48 | $18.38 | $0.0986 | 143,690.0 | +0.76% |
| 2026-04-23 | $18.37 | $17.90 | $0.47 | 97,228.0 | -0.26% |
| 2026-04-22 | $18.45 | $18.36 | $0.09 | 66,920.0 | +0.52% |
| 2026-04-21 | $18.43 | $18.28 | $0.15 | 112,470.0 | -0.26% |
| 2026-04-20 | $18.42 | $18.33 | $0.09 | 39,165.0 | -0.38% |
| 2026-04-17 | $18.45 | $18.34 | $0.11 | 25,424.0 | +0.49% |
| 2026-04-16 | $18.33 | $18.18 | $0.15 | 42,645.0 | +0.72% |
| 2026-04-15 | $18.21 | $18.15 | $0.0602 | 27,929.0 | -0.05% |
| 2026-04-14 | $18.27 | $18.16 | $0.11 | 42,626.0 | +0.37% |
| 2026-04-13 | $18.14 | $17.95 | $0.18 | 24,974.0 | +0.91% |
| 2026-04-10 | $18.18 | $17.96 | $0.22 | 18,982.0 | -0.91% |
| 2026-04-09 | $18.18 | $18.08 | $0.095 | 38,959.0 | +0.19% |
| 2026-04-08 | $18.10 | $17.95 | $0.1504 | 18,365.0 | +1.66% |
| 2026-04-07 | $17.82 | $17.72 | $0.10 | 23,305.0 | +0.28% |
| 2026-04-06 | $17.76 | $17.71 | $0.05 | 25,341.0 | +0.21% |
| 2026-04-02 | $17.74 | $17.62 | $0.115 | 11,383.0 | +0.40% |
| 2026-04-01 | $17.68 | $17.57 | $0.105 | 36,999.0 | +0.77% |
| 2026-03-31 | $17.52 | $17.32 | $0.20 | 64,908.0 | +1.89% |
Essential 40 Stock Etf Stock (ESN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Essential 40 Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Essential 40 Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Essential 40 Stock Etf Storia dei prezzi delle azioni (ESN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $18.57 | $17.57 | $0.99 | 829,393.0 | +5.48% |
| 2026-03 | $18.40 | $17.14 | $1.26 | 1,204,329.0 | -4.60% |
| 2026-02 | $18.48 | $17.93 | $0.55 | 970,650.0 | +2.83% |
| 2026-01 | $18.52 | $17.12 | $1.40 | 1,213,115.0 | +4.04% |
Essential 40 Stock Etf Storia dei prezzi delle azioni (ESN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $17.02 | $0.4001 | 1,085,363.0 | -0.50% |
| 2025-11 | $17.36 | $16.62 | $0.7412 | 556,654.0 | +1.40% |
| 2025-10 | $17.55 | $16.90 | $0.65 | 1,629,243.0 | +0.36% |
| 2025-09 | $17.07 | $16.44 | $0.6301 | 743,571.0 | +2.89% |
| 2025-08 | $16.63 | $15.78 | $0.85 | 572,378.0 | +3.68% |
| 2025-07 | $16.39 | $15.93 | $0.4641 | 1,557,784.0 | -0.29% |
| 2025-06 | $16.04 | $15.41 | $0.63 | 2,011,408.0 | +3.37% |
| 2025-05 | $15.64 | $15.03 | $0.61 | 337,685.0 | +3.13% |
| 2025-04 | $15.42 | $13.53 | $1.89 | 452,969.0 | -1.93% |
| 2025-03 | $15.94 | $14.92 | $1.02 | 339,515.0 | -2.97% |
| 2025-02 | $16.01 | $15.29 | $0.72 | 355,022.0 | +2.20% |
| 2025-01 | $15.63 | $14.77 | $0.8601 | 408,081.0 | +4.09% |
Essential 40 Stock Etf Storia dei prezzi delle azioni (ESN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.77 | $1.04 | 207,650.0 | -5.94% |
| 2024-11 | $15.83 | $14.94 | $0.89 | 255,233.0 | +5.15% |
| 2024-10 | $15.49 | $15.03 | $0.4646 | 234,786.0 | +0.00% |
0.03%
0.29%
Capitalizzazione:
|
Volume (24 ore):