Scarica l'app Stockscreener
1.75
8.66%
0.1395
Storico Dei Prezzi Delle Azioni Di Estrella Immunopharma Inc (ESLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $1.90 | $1.52 | $0.38 | 421,303.0 | +8.66% |
| 2025-10-16 | $1.78 | $1.61 | $0.17 | 269,647.0 | -4.70% |
| 2025-10-15 | $1.74 | $1.47 | $0.2699 | 445,477.0 | +0.60% |
| 2025-10-14 | $1.80 | $1.47 | $0.3294 | 481,169.0 | +12.00% |
| 2025-10-13 | $1.50 | $1.32 | $0.1813 | 313,155.0 | +16.28% |
| 2025-10-10 | $1.37 | $1.25 | $0.12 | 92,892.0 | +4.88% |
| 2025-10-09 | $1.37 | $1.20 | $0.17 | 291,358.0 | -5.38% |
| 2025-10-08 | $1.39 | $1.25 | $0.14 | 220,736.0 | +3.20% |
| 2025-10-07 | $1.40 | $1.22 | $0.18 | 216,543.0 | -10.02% |
| 2025-10-06 | $1.48 | $1.26 | $0.215 | 211,618.0 | +6.87% |
| 2025-10-03 | $1.40 | $1.28 | $0.12 | 122,414.0 | -0.76% |
| 2025-10-02 | $1.41 | $1.28 | $0.1259 | 116,754.0 | -1.49% |
| 2025-10-01 | $1.53 | $1.16 | $0.37 | 964,486.0 | +16.52% |
| 2025-09-30 | $1.24 | $1.15 | $0.0886 | 66,297.0 | -3.36% |
| 2025-09-29 | $1.24 | $1.12 | $0.1188 | 36,368.0 | -0.83% |
| 2025-09-26 | $1.23 | $1.14 | $0.0942 | 111,086.0 | +4.35% |
| 2025-09-25 | $1.24 | $1.15 | $0.09 | 7,707.0 | -3.05% |
| 2025-09-24 | $1.25 | $1.09 | $0.16 | 37,928.0 | +0.53% |
| 2025-09-23 | $1.18 | $1.16 | $0.02 | 23,446.0 | +1.72% |
| 2025-09-22 | $1.19 | $1.12 | $0.07 | 60,869.0 | +4.50% |
| 2025-09-19 | $1.17 | $1.10 | $0.07 | 33,657.0 | -0.89% |
| 2025-09-18 | $1.19 | $1.12 | $0.0694 | 31,138.0 | -4.27% |
Estrella Immunopharma Inc Stock (ESLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Estrella Immunopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Estrella Immunopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $1.90 | $1.16 | $0.74 | 4,588,855.0 | +52.17% |
| 2025-09 | $1.25 | $0.9796 | $0.2704 | 912,719.0 | +9.52% |
| 2025-08 | $1.08 | $0.7836 | $0.2964 | 329,872.0 | +25.00% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.72 | $1.02 | $0.70 | 818,932.0 | -33.13% |
| 2023-11 | $2.22 | $1.20 | $1.02 | 1,154,212.0 | +3.75% |
| 2023-10 | $3.50 | $1.29 | $2.21 | 2,645,720.0 | +0.00% |
1.84%
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):