0.881
price down icon6.28%   -0.059
after-market Dopo l'orario di chiusura: .92 0.039 +4.43%
loading

Storico Dei Prezzi Delle Azioni Di Estrella Immunopharma Inc (ESLA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.9196 $0.8701 $0.0495 7,109.0 -6.28%
2025-06-26 $0.9429 $0.87 $0.0729 18,891.0 +1.02%
2025-06-25 $0.97 $0.897 $0.073 19,783.0 -3.07%
2025-06-24 $0.974 $0.9018 $0.0722 4,602.0 +4.35%
2025-06-23 $0.9899 $0.8971 $0.0928 11,555.0 -7.07%
2025-06-20 $1.00 $0.8886 $0.115 44,106.0 +6.29%
2025-06-18 $1.02 $0.89 $0.1299 21,985.0 +3.49%
2025-06-17 $0.955 $0.89 $0.065 89,880.0 -5.26%
2025-06-16 $1.02 $0.95 $0.07 38,996.0 -1.04%
2025-06-13 $0.99 $0.955 $0.035 18,137.0 -4.95%
2025-06-12 $1.05 $0.9601 $0.0897 28,070.0 +1.39%
2025-06-11 $1.06 $0.97 $0.0899 6,568.0 -4.21%
2025-06-10 $1.07 $0.9405 $0.1295 35,951.0 +5.20%
2025-06-09 $1.04 $0.9365 $0.1035 71,839.0 -7.18%
2025-06-06 $1.13 $0.9942 $0.1358 69,581.0 +0.48%
2025-06-05 $1.09 $0.9201 $0.1699 112,472.0 +7.07%
2025-06-04 $1.00 $0.83 $0.17 237,268.0 +18.68%
2025-06-03 $1.18 $0.78 $0.40 9,540,419.0 -14.00%
2025-06-02 $0.98 $0.9585 $0.0216 4,093.0 -3.92%
2025-05-30 $1.02 $0.97 $0.0497 12,310.0 -1.02%
2025-05-29 $1.04 $0.94 $0.10 6,564.0 +5.15%

Estrella Immunopharma Inc Stock (ESLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Estrella Immunopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Estrella Immunopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.18 $0.78 $0.40 10,388,414.0 -12.74%
2025-05 $1.25 $0.94 $0.31 461,401.0 -6.52%
2025-04 $1.14 $0.7301 $0.4086 2,000,576.0 +16.50%
2025-03 $1.11 $0.8008 $0.3092 833,622.0 -10.00%
2025-02 $1.78 $0.89 $0.89 2,580,716.0 -1.90%
2025-01 $1.32 $1.02 $0.2965 212,352.0 -12.50%

Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.02 $0.465 1,120,567.0 +9.25%
2024-11 $1.18 $0.6951 $0.4849 374,670.0 +41.89%
2024-10 $1.34 $0.63 $0.71 1,387,500.0 -31.04%
2024-09 $1.55 $0.8718 $0.6782 6,486,544.0 -7.94%
2024-08 $1.81 $1.10 $0.71 357,694.0 -19.23%
2024-07 $3.23 $1.01 $2.22 5,153,945.0 +48.57%
2024-06 $1.05 $0.81 $0.24 226,905.0 +10.90%
2024-05 $1.13 $0.86 $0.27 254,502.0 -9.82%
2024-04 $1.31 $0.99 $0.32 334,042.0 -15.33%
2024-03 $1.40 $0.8634 $0.5366 1,168,660.0 +21.57%
2024-02 $1.39 $1.01 $0.38 401,668.0 -8.93%
2024-01 $1.35 $0.92 $0.43 1,217,466.0 +0.90%

Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.72 $1.02 $0.70 818,932.0 -33.13%
2023-11 $2.22 $1.20 $1.02 1,154,212.0 +3.75%
2023-10 $3.50 $1.29 $2.21 2,645,720.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):