127.54
price up icon1.66%   2.08
after-market Dopo l'orario di chiusura: 127.41 -0.13 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Esab Corp (ESAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $127.8 $125.7 $2.05 344,060.0 +1.66%
2024-11-21 $125.8 $121.8 $4.05 367,818.0 +2.83%
2024-11-20 $123.4 $119.8 $3.60 483,455.0 +0.67%
2024-11-19 $122.0 $121.0 $1.04 282,763.0 -0.95%
2024-11-18 $124.4 $121.7 $2.69 328,525.0 -1.41%
2024-11-15 $126.7 $123.8 $2.89 286,806.0 -1.84%
2024-11-14 $129.7 $126.0 $3.67 261,294.0 -1.93%
2024-11-13 $133.8 $128.9 $4.85 274,742.0 -2.26%
2024-11-12 $134.8 $131.7 $3.17 270,384.0 -2.35%
2024-11-11 $135.8 $132.2 $3.70 232,812.0 +2.94%
2024-11-08 $133.9 $130.5 $3.34 249,399.0 -0.88%
2024-11-07 $133.6 $131.5 $2.15 348,234.0 -0.55%
2024-11-06 $136.0 $131.6 $4.36 465,948.0 +5.06%
2024-11-05 $127.3 $122.0 $5.27 258,569.0 +3.42%
2024-11-04 $125.4 $122.3 $3.12 203,502.0 -0.76%
2024-11-01 $125.6 $123.2 $2.47 281,798.0 +0.33%
2024-10-31 $124.9 $122.4 $2.53 394,647.0 -1.91%
2024-10-30 $127.3 $122.6 $4.74 533,243.0 -0.08%
2024-10-29 $125.9 $111.4 $14.44 695,461.0 +12.66%
2024-10-28 $112.6 $110.5 $2.09 299,631.0 +1.25%
2024-10-25 $113.1 $109.0 $4.09 171,551.0 -0.95%
2024-10-24 $111.5 $108.9 $2.63 370,771.0 -0.36%

Esab Corp Stock (ESAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Esab Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Esab Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Esab Corp Storia dei prezzi delle azioni (ESAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $136.0 $119.8 $16.14 5,284,169.0 +3.66%
2024-10 $127.3 $101.6 $25.77 6,096,194.0 +15.74%
2024-09 $109.1 $93.15 $15.95 4,555,150.0 +1.28%
2024-08 $106.6 $88.53 $18.03 4,713,493.0 +3.32%
2024-07 $103.6 $90.82 $12.82 4,769,151.0 +7.59%
2024-06 $104.0 $89.43 $14.57 6,382,076.0 -8.16%
2024-05 $111.8 $99.99 $11.86 5,688,794.0 -2.89%
2024-04 $114.8 $104.9 $9.88 5,295,862.0 -4.24%
2024-03 $111.3 $97.07 $14.19 5,761,075.0 +11.55%
2024-02 $99.96 $85.86 $14.10 4,587,288.0 +15.27%
2024-01 $88.39 $82.44 $5.95 3,770,096.0 -0.73%

Esab Corp Storia dei prezzi delle azioni (ESAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $87.98 $76.50 $11.48 5,809,286.0 +12.27%
2023-11 $80.56 $65.88 $14.68 4,437,064.0 +21.88%
2023-10 $72.46 $61.43 $11.03 5,811,005.0 -9.85%
2023-09 $74.15 $67.29 $6.86 5,091,775.0 -2.70%
2023-08 $73.36 $66.86 $6.50 3,975,588.0 +5.05%
2023-07 $70.64 $62.93 $7.71 5,000,489.0 +3.25%
2023-06 $67.50 $58.00 $9.50 4,494,103.0 +13.32%
2023-05 $61.97 $56.69 $5.28 4,902,246.0 +0.62%
2023-04 $60.03 $54.49 $5.54 4,612,066.0 -1.20%
2023-03 $63.32 $54.56 $8.76 7,700,377.0 +0.72%
2023-02 $62.21 $56.06 $6.15 5,698,775.0 +1.45%
2023-01 $58.02 $47.17 $10.85 4,237,233.0 +23.21%

Esab Corp Storia dei prezzi delle azioni (ESAB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.51 $45.27 $4.24 5,495,015.0 -0.89%
2022-11 $47.72 $36.09 $11.63 10,641,994.0 +26.92%
2022-10 $38.37 $32.12 $6.25 7,331,262.0 +11.81%
2022-09 $41.42 $32.36 $9.06 7,769,603.0 -18.81%
2022-08 $46.05 $40.34 $5.71 5,246,854.0 -0.36%
2022-07 $44.47 $39.12 $5.36 7,044,155.0 -5.74%
2022-06 $52.48 $42.09 $10.39 9,456,684.0 -12.50%
2022-05 $51.68 $43.56 $8.12 8,140,125.0 +0.00%
metal_fabrication ATI
$59.30
price up icon 1.96%
metal_fabrication CRS
$190.97
price up icon 5.68%
metal_fabrication MLI
$87.90
price down icon 4.14%
metal_fabrication WOR
$40.42
price up icon 2.15%
$16.04
price up icon 3.35%
Capitalizzazione:     |  Volume (24 ore):