Direxion Daily Energy Bull 2 X Shares (ERX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Shares (ERX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$84.10	$79.67	$4.43	646,285.0	-3.91%
2026-02-11	$83.73	$81.23	$2.50	410,769.0	+5.26%
2026-02-10	$79.94	$78.23	$1.71	243,640.0	-0.49%
2026-02-09	$79.61	$77.46	$2.15	293,837.0	+1.73%
2026-02-06	$78.73	$75.85	$2.88	586,477.0	+4.00%
2026-02-05	$76.06	$73.04	$3.02	462,395.0	-2.49%
2026-02-04	$77.45	$74.20	$3.25	571,227.0	+4.29%
2026-02-03	$74.11	$69.40	$4.71	944,329.0	+6.73%
2026-02-02	$70.62	$68.57	$2.05	536,774.0	-3.91%
2026-01-30	$72.25	$68.88	$3.37	721,260.0	+1.95%
2026-01-29	$74.02	$70.64	$3.38	567,872.0	+1.96%
2026-01-28	$69.68	$68.13	$1.55	364,028.0	+1.52%
2026-01-27	$68.76	$67.19	$1.57	184,022.0	+1.71%
2026-01-26	$68.93	$66.46	$2.47	213,435.0	+0.18%
2026-01-23	$68.92	$66.85	$2.07	288,814.0	+0.75%
2026-01-22	$66.60	$65.07	$1.53	334,549.0	+0.94%
2026-01-21	$66.72	$64.51	$2.21	322,942.0	+4.85%
2026-01-20	$64.78	$62.69	$2.09	286,257.0	-0.43%
2026-01-16	$63.43	$62.70	$0.725	192,947.0	+0.30%
2026-01-15	$64.15	$62.12	$2.03	555,982.0	-1.89%
2026-01-14	$65.72	$61.99	$3.73	786,607.0	+4.43%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$84.10	$68.57	$15.53	5,342,018.0	+11.04%
2026-01	$74.02	$55.33	$18.69	8,046,651.0	+29.10%

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.50	$53.08	$7.42	4,163,885.0	-0.67%
2025-11	$59.36	$52.25	$7.11	6,115,262.0	+4.73%
2025-10	$57.07	$50.50	$6.57	7,011,231.0	-3.60%
2025-09	$60.96	$52.47	$8.49	8,117,939.0	-1.90%
2025-08	$57.81	$50.06	$7.75	7,105,884.0	+6.49%
2025-07	$56.95	$50.61	$6.34	9,873,019.0	+5.04%
2025-06	$57.81	$47.50	$10.31	12,234,114.0	+8.42%
2025-05	$53.50	$45.91	$7.59	6,593,572.0	+1.78%
2025-04	$66.18	$40.60	$25.58	10,041,503.0	-28.69%
2025-03	$67.11	$52.51	$14.60	6,023,285.0	+5.61%
2025-02	$64.70	$56.68	$8.02	6,203,979.0	+6.83%
2025-01	$67.08	$56.15	$10.93	9,217,273.0	+3.88%

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.15	$51.90	$17.25	8,611,236.0	-21.35%
2024-11	$72.63	$58.85	$13.78	7,471,973.0	+15.23%
2024-10	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
2024-09	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
2024-08	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
2024-07	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
2024-06	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
2024-05	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
2024-04	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
2024-03	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
2024-02	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
2024-01	$61.01	$50.00	$11.01	14,015,073.0	-1.93%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%