Direxion Daily Energy Bull 2 X Shares (ERX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Shares (ERX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-26	$60.45	$58.86	$1.59	219,536.0	-1.83%
2025-02-25	$62.33	$59.02	$3.30	248,632.0	-2.89%
2025-02-24	$62.44	$61.16	$1.28	234,296.0	+0.15%
2025-02-21	$64.00	$61.74	$2.26	296,692.0	-4.07%
2025-02-20	$64.70	$62.55	$2.15	266,290.0	+1.82%
2025-02-19	$64.54	$62.79	$1.75	366,194.0	+1.28%
2025-02-18	$63.16	$60.61	$2.55	313,662.0	+2.83%
2025-02-14	$62.41	$60.70	$1.71	220,886.0	+0.51%
2025-02-13	$60.52	$58.48	$2.04	344,345.0	+1.85%
2025-02-12	$62.19	$59.22	$2.97	513,976.0	-5.05%
2025-02-11	$63.22	$61.27	$1.95	359,746.0	+1.71%
2025-02-10	$61.63	$59.95	$1.68	314,276.0	+4.36%
2025-02-07	$59.90	$58.72	$1.18	268,180.0	+0.14%
2025-02-06	$62.00	$58.28	$3.72	417,303.0	-3.75%
2025-02-05	$61.30	$60.19	$1.11	216,672.0	+0.31%
2025-02-04	$61.13	$57.67	$3.46	598,092.0	+4.15%
2025-02-03	$58.93	$56.68	$2.25	472,861.0	+1.11%
2025-01-31	$61.10	$57.49	$3.61	487,384.0	-5.29%
2025-01-30	$61.79	$60.47	$1.32	223,475.0	+0.76%
2025-01-29	$61.21	$59.84	$1.37	138,135.0	+0.51%
2025-01-28	$62.29	$59.75	$2.54	354,076.0	-2.00%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$64.70	$56.68	$8.02	5,671,639.0	+2.02%
2025-01	$67.08	$56.15	$10.93	9,217,273.0	+3.88%

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.15	$51.90	$17.25	8,611,236.0	-21.35%
2024-11	$72.63	$58.85	$13.78	7,471,973.0	+15.23%
2024-10	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
2024-09	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
2024-08	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
2024-07	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
2024-06	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
2024-05	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
2024-04	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
2024-03	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
2024-02	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
2024-01	$61.01	$50.00	$11.01	14,015,073.0	-1.93%

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.11	$52.15	$7.96	11,910,862.0	-1.45%
2023-11	$62.10	$54.25	$7.85	10,377,900.0	-2.33%
2023-10	$69.60	$57.28	$12.32	12,288,796.0	-12.20%
2023-09	$71.58	$65.02	$6.56	10,400,727.0	+3.41%
2023-08	$66.61	$59.40	$7.21	14,499,893.0	+2.60%
2023-07	$63.46	$51.17	$12.29	17,870,748.0	+15.30%
2023-06	$56.39	$48.39	$8.00	13,359,625.0	+12.04%
2023-05	$60.93	$48.51	$12.42	13,192,640.0	-19.97%
2023-04	$65.06	$57.64	$7.42	14,836,437.0	+4.77%
2023-03	$65.40	$47.96	$17.44	30,951,708.0	-2.31%
2023-02	$70.34	$58.47	$11.87	15,122,424.0	-14.23%
2023-01	$74.79	$59.56	$15.23	24,772,697.0	+4.46%

VTV

$176.33

0.33%

VUG

$408.22

0.15%

IJH

$62.04

0.23%

EFA

$82.35

0.15%

IWF

$397.63

0.17%

QQQ

$513.30

0.07%