Direxion Daily Energy Bull 2 X Etf (ERX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Etf (ERX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$94.12	$90.75	$3.37	281,442.0	-4.36%
2026-07-24	$97.85	$94.48	$3.37	268,074.0	+0.81%
2026-07-23	$97.62	$94.15	$3.47	241,972.0	+0.64%
2026-07-22	$94.92	$93.02	$1.90	161,438.0	+2.21%
2026-07-21	$91.86	$89.70	$2.16	249,117.0	+1.80%
2026-07-20	$91.35	$88.42	$2.93	314,773.0	+1.00%
2026-07-17	$90.51	$88.07	$2.44	244,605.0	+2.41%
2026-07-16	$88.02	$85.98	$2.04	162,741.0	+1.76%
2026-07-15	$87.11	$83.48	$3.63	276,780.0	-1.55%
2026-07-14	$87.85	$85.06	$2.79	280,362.0	+0.51%
2026-07-13	$87.05	$83.70	$3.35	386,515.0	+6.40%
2026-07-10	$81.99	$79.44	$2.55	201,656.0	+0.89%
2026-07-09	$82.54	$80.52	$2.02	216,564.0	-2.96%
2026-07-08	$84.42	$81.00	$3.42	453,907.0	+3.69%
2026-07-07	$80.80	$77.42	$3.38	404,030.0	+5.48%
2026-07-06	$77.21	$75.79	$1.42	174,441.0	-0.48%
2026-07-02	$77.50	$75.44	$2.06	149,448.0	+1.53%
2026-07-01	$76.84	$74.67	$2.17	193,081.0	-1.23%
2026-06-30	$78.90	$75.94	$2.96	274,141.0	-1.45%

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$97.85	$74.67	$23.18	4,942,388.0	+19.55%
2026-06	$94.70	$75.60	$19.10	8,095,994.0	-10.73%
2026-05	$102.7	$82.40	$20.33	7,122,041.0	-11.93%
2026-04	$102.0	$77.62	$24.40	8,359,834.0	-5.90%
2026-03	$110.8	$83.96	$26.82	16,862,166.0	+19.95%
2026-02	$86.58	$68.57	$18.01	8,717,984.0	+19.11%
2026-01	$74.02	$55.33	$18.69	8,046,651.0	+29.10%

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.50	$53.08	$7.42	4,163,885.0	-0.67%
2025-11	$59.36	$52.25	$7.11	6,115,262.0	+4.73%
2025-10	$57.07	$50.50	$6.57	7,011,231.0	-3.60%
2025-09	$60.96	$52.47	$8.49	8,117,939.0	-1.90%
2025-08	$57.81	$50.06	$7.75	7,105,884.0	+6.49%
2025-07	$56.95	$50.61	$6.34	9,873,019.0	+5.04%
2025-06	$57.81	$47.50	$10.31	12,234,114.0	+8.42%
2025-05	$53.50	$45.91	$7.59	6,593,572.0	+1.78%
2025-04	$66.18	$40.60	$25.58	10,041,503.0	-28.69%
2025-03	$67.11	$52.51	$14.60	6,023,285.0	+5.61%
2025-02	$64.70	$56.68	$8.02	6,203,979.0	+6.83%
2025-01	$67.08	$56.15	$10.93	9,217,273.0	+3.88%

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.15	$51.90	$17.25	8,611,236.0	-21.35%
2024-11	$72.63	$58.85	$13.78	7,471,973.0	+15.23%
2024-10	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
2024-09	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
2024-08	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
2024-07	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
2024-06	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
2024-05	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
2024-04	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
2024-03	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
2024-02	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
2024-01	$61.01	$50.00	$11.01	14,015,073.0	-1.93%