Scarica l'app Stockscreener
54.38
0.07%
0.04
Dopo l'orario di chiusura:
54.12
-0.26
-0.48%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Shares (ERX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $54.71 | $53.18 | $1.53 | 249,514.0 | +0.07% |
| 2025-10-31 | $55.00 | $53.39 | $1.61 | 346,108.0 | +1.25% |
| 2025-10-30 | $55.03 | $53.50 | $1.53 | 186,010.0 | -1.34% |
| 2025-10-29 | $54.80 | $53.44 | $1.36 | 193,333.0 | +1.45% |
| 2025-10-28 | $54.55 | $53.48 | $1.07 | 199,441.0 | -2.01% |
| 2025-10-27 | $55.10 | $54.21 | $0.89 | 192,128.0 | +0.64% |
| 2025-10-24 | $56.00 | $54.33 | $1.67 | 270,902.0 | -2.04% |
| 2025-10-23 | $56.26 | $54.92 | $1.34 | 562,769.0 | +2.51% |
| 2025-10-22 | $54.57 | $52.61 | $1.96 | 620,061.0 | +2.64% |
| 2025-10-21 | $53.56 | $52.27 | $1.29 | 426,391.0 | -0.57% |
| 2025-10-20 | $53.25 | $52.03 | $1.22 | 221,061.0 | +2.14% |
| 2025-10-17 | $52.16 | $51.19 | $0.97 | 232,432.0 | +1.45% |
| 2025-10-16 | $52.84 | $50.50 | $2.34 | 266,732.0 | -2.40% |
| 2025-10-15 | $53.70 | $51.66 | $2.04 | 221,549.0 | +0.04% |
| 2025-10-14 | $53.05 | $50.91 | $2.14 | 272,982.0 | -0.23% |
| 2025-10-13 | $52.61 | $51.58 | $1.03 | 264,129.0 | +2.72% |
| 2025-10-10 | $53.99 | $51.10 | $2.89 | 409,951.0 | -5.68% |
| 2025-10-09 | $57.04 | $54.19 | $2.85 | 310,452.0 | -2.76% |
| 2025-10-08 | $56.50 | $54.98 | $1.52 | 284,258.0 | -1.13% |
| 2025-10-07 | $56.55 | $54.49 | $2.06 | 354,683.0 | +0.16% |
| 2025-10-06 | $56.90 | $55.86 | $1.04 | 217,207.0 | +0.97% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $54.71 | $53.18 | $1.53 | 499,028.0 | +0.07% |
| 2025-10 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| 2025-09 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| 2025-08 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| 2025-07 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| 2025-06 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| 2025-05 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):