Direxion Daily Energy Bull 2 X Shares (ERX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Shares (ERX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-17	$53.56	$52.00	$1.56	300,512.0	+1.17%
2025-07-16	$54.17	$52.42	$1.75	341,573.0	-1.68%
2025-07-15	$55.58	$53.60	$1.98	619,895.0	-3.02%
2025-07-14	$56.33	$54.76	$1.57	810,861.0	-2.14%
2025-07-11	$56.95	$55.53	$1.43	378,522.0	+0.87%
2025-07-10	$56.15	$54.23	$1.92	421,500.0	+1.56%
2025-07-09	$55.97	$54.94	$1.03	661,538.0	-1.16%
2025-07-08	$56.22	$52.90	$3.32	814,845.0	+5.45%
2025-07-07	$53.95	$51.91	$2.04	344,371.0	-2.25%
2025-07-03	$54.41	$53.55	$0.86	281,527.0	+0.54%
2025-07-02	$54.12	$51.94	$2.18	383,869.0	+3.08%
2025-07-01	$52.66	$50.61	$2.05	314,368.0	+1.81%
2025-06-30	$52.03	$51.12	$0.91	262,675.0	-1.21%
2025-06-27	$52.59	$51.41	$1.18	561,718.0	-1.08%
2025-06-26	$52.79	$51.09	$1.70	564,649.0	+2.90%
2025-06-25	$51.83	$50.80	$1.03	293,930.0	-0.95%
2025-06-24	$52.69	$51.21	$1.48	1,189,229.0	-3.30%
2025-06-23	$57.81	$52.88	$4.93	1,125,417.0	-4.89%
2025-06-20	$56.48	$55.19	$1.29	558,614.0	+1.80%
2025-06-18	$56.79	$54.82	$1.97	787,754.0	-1.47%
2025-06-17	$56.63	$55.06	$1.57	718,717.0	+2.01%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$56.95	$50.61	$6.34	5,973,893.0	+3.97%
2025-06	$57.81	$47.50	$10.31	12,234,114.0	+8.42%
2025-05	$53.50	$45.91	$7.59	6,593,572.0	+1.78%
2025-04	$66.18	$40.60	$25.58	10,041,503.0	-28.69%
2025-03	$67.11	$52.51	$14.60	6,023,285.0	+5.61%
2025-02	$64.70	$56.68	$8.02	6,203,979.0	+6.83%
2025-01	$67.08	$56.15	$10.93	9,217,273.0	+3.88%

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.15	$51.90	$17.25	8,611,236.0	-21.35%
2024-11	$72.63	$58.85	$13.78	7,471,973.0	+15.23%
2024-10	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
2024-09	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
2024-08	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
2024-07	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
2024-06	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
2024-05	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
2024-04	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
2024-03	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
2024-02	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
2024-01	$61.01	$50.00	$11.01	14,015,073.0	-1.93%

Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.11	$52.15	$7.96	11,910,862.0	-1.45%
2023-11	$62.10	$54.25	$7.85	10,377,900.0	-2.33%
2023-10	$69.60	$57.28	$12.32	12,288,796.0	-12.20%
2023-09	$71.58	$65.02	$6.56	10,400,727.0	+3.41%
2023-08	$66.61	$59.40	$7.21	14,499,893.0	+2.60%
2023-07	$63.46	$51.17	$12.29	17,870,748.0	+15.30%
2023-06	$56.39	$48.39	$8.00	13,359,625.0	+12.04%
2023-05	$60.93	$48.51	$12.42	13,192,640.0	-19.97%
2023-04	$65.06	$57.64	$7.42	14,836,437.0	+4.77%
2023-03	$65.40	$47.96	$17.44	30,951,708.0	-2.31%
2023-02	$70.34	$58.47	$11.87	15,122,424.0	-14.23%
2023-01	$74.79	$59.56	$15.23	24,772,697.0	+4.46%

VTV

$177.95

0.55%

VUG

$448.08

0.60%

IJH

$63.50

1.10%

EFA

$88.61

0.26%

IWF

$434.45

0.71%

QQQ

$561.80

0.81%