Direxion Daily Energy Bull 2 X Etf (ERX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Etf (ERX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$123.0	$118.6	$4.40	668,621.0	+5.00%
2026-10-15	$121.7	$115.6	$6.09	283,984.0	-2.98%
2026-10-14	$121.2	$119.0	$2.11	261,081.0	+1.01%
2026-10-13	$119.5	$116.3	$3.24	322,638.0	+3.84%
2026-10-12	$116.5	$114.0	$2.44	160,886.0	+2.65%
2026-10-09	$114.6	$111.3	$3.31	264,213.0	-0.51%
2026-10-08	$113.4	$109.9	$3.49	295,437.0	+5.71%
2026-10-07	$110.2	$105.3	$4.89	152,723.0	-0.85%
2026-10-06	$108.6	$105.0	$3.63	146,014.0	+0.79%
2026-10-05	$107.6	$102.1	$5.53	157,977.0	+1.99%
2026-10-02	$104.9	$101.5	$3.38	221,340.0	+0.63%
2026-10-01	$104.3	$99.00	$5.30	296,817.0	+3.50%
2026-09-30	$102.3	$100.2	$2.15	181,812.0	-0.08%
2026-09-29	$101.2	$98.68	$2.47	203,503.0	-1.70%
2026-09-28	$104.7	$101.6	$3.14	277,166.0	+0.25%
2026-09-25	$103.0	$100.9	$2.19	282,441.0	-1.82%
2026-09-24	$106.7	$103.6	$3.10	364,026.0	+0.45%
2026-09-23	$105.2	$102.4	$2.78	429,062.0	+2.03%
2026-09-22	$104.3	$100.2	$4.12	345,945.0	-2.44%
2026-09-21	$108.1	$103.8	$4.26	328,446.0	-4.70%
2026-09-18	$110.4	$108.4	$2.03	205,098.0	-0.60%

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$123.0	$99.00	$24.00	3,231,731.0	+22.46%
2026-09	$115.8	$98.68	$17.13	6,859,554.0	-7.31%
2026-08	$111.1	$86.98	$24.09	5,290,847.0	+14.34%
2026-07	$97.85	$74.67	$23.18	5,529,624.0	+24.33%
2026-06	$94.70	$75.60	$19.10	8,095,994.0	-10.73%
2026-05	$102.7	$82.40	$20.33	7,122,041.0	-11.93%
2026-04	$102.0	$77.62	$24.40	8,359,834.0	-5.90%
2026-03	$110.8	$83.96	$26.82	16,862,166.0	+19.95%
2026-02	$86.58	$68.57	$18.01	8,717,984.0	+19.11%
2026-01	$74.02	$55.33	$18.69	8,046,651.0	+29.10%

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.50	$53.08	$7.42	4,163,885.0	-0.67%
2025-11	$59.36	$52.25	$7.11	6,115,262.0	+4.73%
2025-10	$57.07	$50.50	$6.57	7,011,231.0	-3.60%
2025-09	$60.96	$52.47	$8.49	8,117,939.0	-1.90%
2025-08	$57.81	$50.06	$7.75	7,105,884.0	+6.49%
2025-07	$56.95	$50.61	$6.34	9,873,019.0	+5.04%
2025-06	$57.81	$47.50	$10.31	12,234,114.0	+8.42%
2025-05	$53.50	$45.91	$7.59	6,593,572.0	+1.78%
2025-04	$66.18	$40.60	$25.58	10,041,503.0	-28.69%
2025-03	$67.11	$52.51	$14.60	6,023,285.0	+5.61%
2025-02	$64.70	$56.68	$8.02	6,203,979.0	+6.83%
2025-01	$67.08	$56.15	$10.93	9,217,273.0	+3.88%

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.15	$51.90	$17.25	8,611,236.0	-21.35%
2024-11	$72.63	$58.85	$13.78	7,471,973.0	+15.23%
2024-10	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
2024-09	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
2024-08	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
2024-07	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
2024-06	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
2024-05	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
2024-04	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
2024-03	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
2024-02	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
2024-01	$61.01	$50.00	$11.01	14,015,073.0	-1.93%