Direxion Daily Energy Bull 2 X Etf (ERX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Etf (ERX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$78.89	$77.42	$1.47	98,949.0	+3.34%
2026-07-06	$77.21	$75.79	$1.42	174,441.0	-0.48%
2026-07-02	$77.50	$75.44	$2.06	149,448.0	+1.53%
2026-07-01	$76.84	$74.67	$2.17	193,081.0	-1.23%
2026-06-30	$78.90	$75.94	$2.96	274,141.0	-1.45%
2026-06-29	$79.36	$77.09	$2.27	166,835.0	-0.86%
2026-06-26	$79.15	$77.65	$1.50	199,422.0	-1.17%
2026-06-25	$79.46	$75.94	$3.52	263,822.0	+1.86%
2026-06-24	$78.02	$75.60	$2.42	439,290.0	-3.19%
2026-06-23	$80.36	$78.46	$1.91	186,829.0	+1.09%
2026-06-22	$79.33	$76.73	$2.60	369,190.0	+2.68%
2026-06-18	$78.50	$75.75	$2.75	457,961.0	-3.55%
2026-06-17	$81.90	$79.58	$2.32	447,771.0	-2.32%
2026-06-16	$82.25	$80.50	$1.75	273,148.0	-0.78%
2026-06-15	$84.04	$80.96	$3.08	400,380.0	-7.18%
2026-06-12	$90.55	$86.00	$4.55	498,525.0	+1.73%
2026-06-11	$93.20	$87.28	$5.92	598,791.0	-4.02%
2026-06-10	$93.43	$89.77	$3.66	561,151.0	+3.01%
2026-06-09	$90.99	$86.60	$4.39	529,101.0	-3.19%

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$78.89	$74.67	$4.22	615,919.0	+3.12%
2026-06	$94.70	$75.60	$19.10	8,095,994.0	-10.73%
2026-05	$102.7	$82.40	$20.33	7,122,041.0	-11.93%
2026-04	$102.0	$77.62	$24.40	8,359,834.0	-5.90%
2026-03	$110.8	$83.96	$26.82	16,862,166.0	+19.95%
2026-02	$86.58	$68.57	$18.01	8,717,984.0	+19.11%
2026-01	$74.02	$55.33	$18.69	8,046,651.0	+29.10%

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.50	$53.08	$7.42	4,163,885.0	-0.67%
2025-11	$59.36	$52.25	$7.11	6,115,262.0	+4.73%
2025-10	$57.07	$50.50	$6.57	7,011,231.0	-3.60%
2025-09	$60.96	$52.47	$8.49	8,117,939.0	-1.90%
2025-08	$57.81	$50.06	$7.75	7,105,884.0	+6.49%
2025-07	$56.95	$50.61	$6.34	9,873,019.0	+5.04%
2025-06	$57.81	$47.50	$10.31	12,234,114.0	+8.42%
2025-05	$53.50	$45.91	$7.59	6,593,572.0	+1.78%
2025-04	$66.18	$40.60	$25.58	10,041,503.0	-28.69%
2025-03	$67.11	$52.51	$14.60	6,023,285.0	+5.61%
2025-02	$64.70	$56.68	$8.02	6,203,979.0	+6.83%
2025-01	$67.08	$56.15	$10.93	9,217,273.0	+3.88%

Direxion Daily Energy Bull 2 X Etf Storia dei prezzi delle azioni (ERX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.15	$51.90	$17.25	8,611,236.0	-21.35%
2024-11	$72.63	$58.85	$13.78	7,471,973.0	+15.23%
2024-10	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
2024-09	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
2024-08	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
2024-07	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
2024-06	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
2024-05	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
2024-04	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
2024-03	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
2024-02	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
2024-01	$61.01	$50.00	$11.01	14,015,073.0	-1.93%