23.52
price up icon1.01%   0.245
 
loading

Storico Dei Prezzi Delle Azioni Di Equinor Asa Adr (EQNR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.93 $23.45 $0.485 3,342,125.0 +1.05%
2024-11-01 $23.91 $23.24 $0.67 6,504,113.0 -0.85%
2024-10-31 $24.20 $23.36 $0.84 9,319,999.0 -4.48%
2024-10-30 $24.79 $24.52 $0.265 3,240,541.0 -0.69%
2024-10-29 $24.93 $24.66 $0.27 3,332,038.0 +0.28%
2024-10-28 $24.87 $24.59 $0.28 3,601,323.0 -3.14%
2024-10-25 $25.87 $25.46 $0.405 5,182,040.0 +1.55%
2024-10-24 $25.11 $24.79 $0.32 3,525,303.0 +3.63%
2024-10-23 $24.37 $24.01 $0.36 3,192,600.0 -1.47%
2024-10-22 $24.72 $24.42 $0.30 3,233,823.0 +0.99%
2024-10-21 $24.70 $24.25 $0.45 2,659,433.0 +0.75%
2024-10-18 $24.38 $23.95 $0.43 2,982,065.0 -0.70%
2024-10-17 $24.41 $24.15 $0.26 2,683,841.0 +0.54%
2024-10-16 $24.59 $24.18 $0.4065 2,678,715.0 -0.94%
2024-10-15 $24.79 $24.41 $0.3789 2,700,738.0 -4.83%
2024-10-14 $25.70 $25.38 $0.32 3,314,038.0 +0.47%
2024-10-11 $25.64 $25.50 $0.15 1,548,094.0 +0.47%
2024-10-10 $25.50 $25.14 $0.36 3,664,262.0 +2.17%
2024-10-09 $24.98 $24.75 $0.23 4,874,305.0 -1.97%
2024-10-08 $25.80 $25.27 $0.535 4,820,458.0 -3.50%
2024-10-07 $26.36 $25.87 $0.49 6,807,337.0 -3.02%

Equinor Asa Adr Stock (EQNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equinor Asa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equinor Asa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equinor Asa Adr Storia dei prezzi delle azioni (EQNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.93 $23.24 $0.69 9,846,238.0 +0.19%
2024-10 $27.13 $23.36 $3.77 89,276,285.0 -7.30%
2024-09 $25.89 $24.02 $1.87 66,734,074.0 -5.80%
2024-08 $28.29 $25.05 $3.24 58,596,846.0 +1.24%
2024-07 $29.03 $25.63 $3.40 62,770,357.0 -7.00%
2024-06 $29.32 $26.88 $2.44 42,245,396.0 -1.99%
2024-05 $29.27 $26.32 $2.95 66,383,308.0 +9.59%
2024-04 $28.89 $26.58 $2.31 87,516,870.0 -1.63%
2024-03 $27.35 $24.88 $2.47 65,827,115.0 +9.79%
2024-02 $29.45 $24.44 $5.01 91,934,727.0 -14.13%
2024-01 $32.66 $27.58 $5.08 63,098,514.0 -9.39%

Equinor Asa Adr Storia dei prezzi delle azioni (EQNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.46 $29.72 $2.74 41,570,408.0 -0.72%
2023-11 $33.91 $31.33 $2.58 52,481,306.0 -4.50%
2023-10 $34.73 $30.54 $4.19 63,945,769.0 +1.77%
2023-09 $33.38 $31.34 $2.04 44,039,914.0 +7.26%
2023-08 $33.00 $29.52 $3.48 59,755,724.0 -0.36%
2023-07 $31.65 $28.06 $3.59 46,984,864.0 +5.03%
2023-06 $30.91 $25.39 $5.52 68,184,898.0 +15.32%
2023-05 $30.27 $25.23 $5.04 69,700,064.0 -11.86%
2023-04 $30.48 $27.70 $2.78 54,627,631.0 +1.09%
2023-03 $31.27 $26.28 $4.98 88,414,854.0 -6.82%
2023-02 $33.03 $28.46 $4.57 64,622,442.0 +0.26%
2023-01 $34.05 $29.55 $4.50 82,750,069.0 -15.02%

Equinor Asa Adr Storia dei prezzi delle azioni (EQNR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.83 $35.42 $3.41 48,833,137.0 -6.94%
2022-11 $38.72 $32.83 $5.89 61,589,347.0 +6.06%
2022-10 $37.14 $33.46 $3.68 71,342,759.0 +9.57%
2022-09 $39.09 $31.57 $7.52 94,311,199.0 -14.64%
2022-08 $42.53 $35.21 $7.32 61,129,675.0 +0.99%
2022-07 $38.46 $31.04 $7.42 54,666,260.0 +10.50%
2022-06 $37.93 $31.90 $6.03 73,972,754.0 -7.70%
2022-05 $38.70 $32.34 $6.37 82,734,780.0 +10.50%
2022-04 $39.15 $33.70 $5.45 73,013,984.0 -9.14%
2022-03 $38.47 $31.24 $7.23 107,478,945.0 +19.23%
2022-02 $32.34 $27.19 $5.15 93,851,427.0 +14.19%
2022-01 $29.71 $26.26 $3.45 77,932,514.0 +4.63%
oil_gas_integrated BP
$29.70
price up icon 1.57%
oil_gas_integrated SU
$38.12
price up icon 1.30%
oil_gas_integrated E
$30.43
price up icon 0.40%
oil_gas_integrated PBR
$13.32
price up icon 1.74%
oil_gas_integrated IMO
$70.37
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):